Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
17.5971 USDT |
56,624.0601 SSV |
17.5468 USDT |
17.4866 USDT |
17.5456 USDT |
17.7543 USDT |
| 2023-08-12 |
17.6658 USDT |
55,481.6650 SSV |
17.9078 USDT |
17.4579 USDT |
17.4800 USDT |
17.4771 USDT |
| 2023-08-11 |
17.6671 USDT |
52,575.3594 SSV |
17.6419 USDT |
17.4970 USDT |
17.5767 USDT |
17.7107 USDT |
| 2023-08-10 |
17.5861 USDT |
50,300.4467 SSV |
17.4335 USDT |
17.3789 USDT |
17.4551 USDT |
17.5847 USDT |
| 2023-08-09 |
17.3925 USDT |
56,708.6828 SSV |
17.3407 USDT |
17.1993 USDT |
17.2771 USDT |
17.5141 USDT |
| 2023-08-08 |
17.1875 USDT |
58,743.2929 SSV |
17.1512 USDT |
16.9813 USDT |
17.0338 USDT |
17.4435 USDT |
| 2023-08-07 |
17.2534 USDT |
60,540.9248 SSV |
17.3660 USDT |
16.7980 USDT |
17.0075 USDT |
17.0877 USDT |
| 2023-08-06 |
17.3170 USDT |
48,093.7478 SSV |
17.1735 USDT |
17.0113 USDT |
17.1126 USDT |
17.3989 USDT |
| 2023-08-05 |
17.1493 USDT |
48,022.8423 SSV |
17.2507 USDT |
16.9079 USDT |
17.0353 USDT |
17.0162 USDT |
| 2023-08-04 |
17.3957 USDT |
53,132.7385 SSV |
17.2030 USDT |
17.1646 USDT |
17.3092 USDT |
17.2648 USDT |
| 2023-08-03 |
17.3766 USDT |
52,007.9805 SSV |
17.5447 USDT |
17.1380 USDT |
17.2820 USDT |
17.2809 USDT |
| 2023-08-02 |
17.6270 USDT |
41,763.3257 SSV |
18.1162 USDT |
17.2471 USDT |
17.5714 USDT |
17.5838 USDT |
| 2023-08-01 |
17.7515 USDT |
618.8731 SSV |
18.1597 USDT |
17.1431 USDT |
17.5179 USDT |
17.7931 USDT |
| 2023-07-31 |
18.6426 USDT |
2,145.0223 SSV |
18.4795 USDT |
18.0479 USDT |
18.3127 USDT |
18.1815 USDT |
| 2023-07-30 |
18.5186 USDT |
540.0624 SSV |
18.7123 USDT |
18.0945 USDT |
18.3787 USDT |
18.4450 USDT |
| 2023-07-29 |
18.8103 USDT |
1,512.6681 SSV |
18.0304 USDT |
18.0304 USDT |
18.0728 USDT |
18.7881 USDT |
| 2023-07-28 |
17.9465 USDT |
235.0831 SSV |
17.8359 USDT |
17.7292 USDT |
17.8145 USDT |
17.9743 USDT |
| 2023-07-27 |
17.9351 USDT |
1,507.3000 SSV |
17.3924 USDT |
17.3092 USDT |
17.3924 USDT |
17.8787 USDT |
| 2023-07-26 |
17.2984 USDT |
1,142.3726 SSV |
17.2024 USDT |
16.9585 USDT |
17.1250 USDT |
17.4899 USDT |
| 2023-07-25 |
16.8646 USDT |
910.7196 SSV |
16.8504 USDT |
16.7037 USDT |
16.7668 USDT |
17.2278 USDT |
| 2023-07-24 |
17.1327 USDT |
1,145.4575 SSV |
17.6564 USDT |
16.6666 USDT |
16.8261 USDT |
16.8206 USDT |
| 2023-07-23 |
17.6048 USDT |
3,276.7324 SSV |
17.4750 USDT |
17.3717 USDT |
17.3717 USDT |
17.7656 USDT |
| 2023-07-22 |
17.8895 USDT |
174.3902 SSV |
17.8046 USDT |
17.6823 USDT |
17.7076 USDT |
17.7076 USDT |
| 2023-07-21 |
17.7595 USDT |
58,413.0577 SSV |
17.7642 USDT |
17.5741 USDT |
17.6557 USDT |
17.8046 USDT |
| 2023-07-20 |
18.0391 USDT |
53,803.9556 SSV |
18.0515 USDT |
17.4880 USDT |
17.6074 USDT |
17.5843 USDT |
| 2023-07-19 |
18.2846 USDT |
49,443.3075 SSV |
18.3592 USDT |
17.9325 USDT |
18.1198 USDT |
18.2179 USDT |
| 2023-07-18 |
18.4608 USDT |
55,383.2333 SSV |
18.9603 USDT |
18.0996 USDT |
18.2154 USDT |
18.2221 USDT |
| 2023-07-17 |
18.7179 USDT |
50,226.6477 SSV |
18.5970 USDT |
18.2313 USDT |
18.5168 USDT |
18.6979 USDT |
| 2023-07-16 |
18.9395 USDT |
60,878.3371 SSV |
19.0942 USDT |
18.5499 USDT |
18.7164 USDT |
18.7102 USDT |
| 2023-07-15 |
19.1732 USDT |
50,160.5751 SSV |
19.2784 USDT |
18.7911 USDT |
18.9462 USDT |
19.1400 USDT |
| 2023-07-14 |
19.5258 USDT |
8,365.6014 SSV |
19.6575 USDT |
18.3564 USDT |
19.2012 USDT |
19.2112 USDT |
| 2023-07-13 |
18.5131 USDT |
2,951.2033 SSV |
18.3681 USDT |
17.8750 USDT |
18.0469 USDT |
19.4753 USDT |
| 2023-07-12 |
18.4376 USDT |
3,225.4547 SSV |
18.3123 USDT |
18.0674 USDT |
18.2535 USDT |
18.1918 USDT |
| 2023-07-11 |
18.1398 USDT |
3,032.6885 SSV |
18.0790 USDT |
17.9289 USDT |
18.0492 USDT |
18.3000 USDT |
| 2023-07-10 |
17.7984 USDT |
3,505.1716 SSV |
17.9655 USDT |
17.3585 USDT |
17.6339 USDT |
17.9911 USDT |
| 2023-07-09 |
17.9886 USDT |
3,102.8100 SSV |
17.9556 USDT |
17.8490 USDT |
17.9434 USDT |
18.0205 USDT |
| 2023-07-08 |
17.9614 USDT |
3,588.4143 SSV |
18.0490 USDT |
17.6585 USDT |
17.8070 USDT |
17.8490 USDT |
| 2023-07-07 |
17.8557 USDT |
3,631.2909 SSV |
17.7164 USDT |
17.5883 USDT |
17.7485 USDT |
18.0591 USDT |
| 2023-07-06 |
18.6220 USDT |
3,662.4469 SSV |
18.9770 USDT |
17.8193 USDT |
18.0761 USDT |
18.0524 USDT |
| 2023-07-05 |
19.0961 USDT |
4,293.7338 SSV |
19.2809 USDT |
18.4962 USDT |
18.6896 USDT |
18.9930 USDT |
| 2023-07-04 |
19.6676 USDT |
3,360.8111 SSV |
19.9547 USDT |
19.0428 USDT |
19.4082 USDT |
19.0685 USDT |
| 2023-07-03 |
19.9795 USDT |
4,709.4611 SSV |
19.2164 USDT |
19.2164 USDT |
19.6290 USDT |
20.2950 USDT |
| 2023-07-02 |
19.1924 USDT |
3,915.4806 SSV |
19.7075 USDT |
18.8095 USDT |
19.0066 USDT |
18.9767 USDT |
| 2023-07-01 |
19.6083 USDT |
7,642.6758 SSV |
18.6746 USDT |
18.1950 USDT |
18.4731 USDT |
19.3400 USDT |
| 2023-06-30 |
17.8202 USDT |
5,597.4244 SSV |
17.3164 USDT |
16.1957 USDT |
17.4321 USDT |
18.6188 USDT |
| 2023-06-29 |
17.2153 USDT |
3,219.5904 SSV |
16.7488 USDT |
16.7326 USDT |
16.9100 USDT |
17.4247 USDT |
| 2023-06-28 |
17.3424 USDT |
3,614.1005 SSV |
18.0193 USDT |
16.9300 USDT |
17.0778 USDT |
17.1987 USDT |
| 2023-06-27 |
18.2401 USDT |
3,871.4217 SSV |
18.0445 USDT |
17.9308 USDT |
17.9779 USDT |
17.9669 USDT |
| 2023-06-26 |
18.3213 USDT |
3,890.3729 SSV |
19.0894 USDT |
16.8978 USDT |
17.9679 USDT |
18.0195 USDT |
| 2023-06-25 |
18.6022 USDT |
4,701.1308 SSV |
17.4146 USDT |
17.3287 USDT |
17.4837 USDT |
18.7836 USDT |