Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
18.5131 USDT |
2,951.2033 SSV |
18.3681 USDT |
17.8750 USDT |
18.0469 USDT |
19.4753 USDT |
| 2023-07-12 |
18.4376 USDT |
3,225.4547 SSV |
18.3123 USDT |
18.0674 USDT |
18.2535 USDT |
18.1918 USDT |
| 2023-07-11 |
18.1398 USDT |
3,032.6885 SSV |
18.0790 USDT |
17.9289 USDT |
18.0492 USDT |
18.3000 USDT |
| 2023-07-10 |
17.7984 USDT |
3,505.1716 SSV |
17.9655 USDT |
17.3585 USDT |
17.6339 USDT |
17.9911 USDT |
| 2023-07-09 |
17.9886 USDT |
3,102.8100 SSV |
17.9556 USDT |
17.8490 USDT |
17.9434 USDT |
18.0205 USDT |
| 2023-07-08 |
17.9614 USDT |
3,588.4143 SSV |
18.0490 USDT |
17.6585 USDT |
17.8070 USDT |
17.8490 USDT |
| 2023-07-07 |
17.8557 USDT |
3,631.2909 SSV |
17.7164 USDT |
17.5883 USDT |
17.7485 USDT |
18.0591 USDT |
| 2023-07-06 |
18.6220 USDT |
3,662.4469 SSV |
18.9770 USDT |
17.8193 USDT |
18.0761 USDT |
18.0524 USDT |
| 2023-07-05 |
19.0961 USDT |
4,293.7338 SSV |
19.2809 USDT |
18.4962 USDT |
18.6896 USDT |
18.9930 USDT |
| 2023-07-04 |
19.6676 USDT |
3,360.8111 SSV |
19.9547 USDT |
19.0428 USDT |
19.4082 USDT |
19.0685 USDT |
| 2023-07-03 |
19.9795 USDT |
4,709.4611 SSV |
19.2164 USDT |
19.2164 USDT |
19.6290 USDT |
20.2950 USDT |
| 2023-07-02 |
19.1924 USDT |
3,915.4806 SSV |
19.7075 USDT |
18.8095 USDT |
19.0066 USDT |
18.9767 USDT |
| 2023-07-01 |
19.6083 USDT |
7,642.6758 SSV |
18.6746 USDT |
18.1950 USDT |
18.4731 USDT |
19.3400 USDT |
| 2023-06-30 |
17.8202 USDT |
5,597.4244 SSV |
17.3164 USDT |
16.1957 USDT |
17.4321 USDT |
18.6188 USDT |
| 2023-06-29 |
17.2153 USDT |
3,219.5904 SSV |
16.7488 USDT |
16.7326 USDT |
16.9100 USDT |
17.4247 USDT |
| 2023-06-28 |
17.3424 USDT |
3,614.1005 SSV |
18.0193 USDT |
16.9300 USDT |
17.0778 USDT |
17.1987 USDT |
| 2023-06-27 |
18.2401 USDT |
3,871.4217 SSV |
18.0445 USDT |
17.9308 USDT |
17.9779 USDT |
17.9669 USDT |
| 2023-06-26 |
18.3213 USDT |
3,890.3729 SSV |
19.0894 USDT |
16.8978 USDT |
17.9679 USDT |
18.0195 USDT |
| 2023-06-25 |
18.6022 USDT |
4,701.1308 SSV |
17.4146 USDT |
17.3287 USDT |
17.4837 USDT |
18.7836 USDT |
| 2023-06-24 |
18.2100 USDT |
3,408.0753 SSV |
18.5432 USDT |
17.6024 USDT |
17.8071 USDT |
17.6550 USDT |
| 2023-06-23 |
18.4955 USDT |
3,839.6862 SSV |
18.1324 USDT |
17.9484 USDT |
18.1938 USDT |
18.4933 USDT |
| 2023-06-22 |
18.9674 USDT |
2,981.2857 SSV |
19.2024 USDT |
18.2236 USDT |
18.3835 USDT |
18.4077 USDT |
| 2023-06-21 |
18.5193 USDT |
3,966.3171 SSV |
18.0787 USDT |
18.0479 USDT |
18.2460 USDT |
18.8523 USDT |
| 2023-06-20 |
17.5279 USDT |
4,690.8450 SSV |
17.3229 USDT |
16.9795 USDT |
17.0911 USDT |
18.1333 USDT |
| 2023-06-19 |
17.2987 USDT |
3,638.6765 SSV |
17.3615 USDT |
16.9806 USDT |
17.1038 USDT |
17.2628 USDT |
| 2023-06-18 |
17.7813 USDT |
4,110.6034 SSV |
17.4603 USDT |
17.2455 USDT |
17.4301 USDT |
17.3506 USDT |
| 2023-06-17 |
17.7127 USDT |
3,732.4931 SSV |
17.8646 USDT |
17.2389 USDT |
17.4244 USDT |
17.5933 USDT |
| 2023-06-16 |
16.7541 USDT |
6,254.5361 SSV |
15.8891 USDT |
15.7351 USDT |
15.8891 USDT |
17.9902 USDT |
| 2023-06-15 |
15.5674 USDT |
4,775.8547 SSV |
15.8793 USDT |
15.0844 USDT |
15.3372 USDT |
15.7201 USDT |
| 2023-06-14 |
16.5917 USDT |
3,325.3235 SSV |
16.5360 USDT |
16.4294 USDT |
16.5740 USDT |
16.4935 USDT |
| 2023-06-13 |
16.6260 USDT |
3,598.2036 SSV |
16.4469 USDT |
15.9682 USDT |
16.1835 USDT |
16.4010 USDT |
| 2023-06-12 |
16.2036 USDT |
5,831.1458 SSV |
16.0364 USDT |
15.5000 USDT |
15.7919 USDT |
16.4575 USDT |
| 2023-06-11 |
16.1249 USDT |
2,573.8691 SSV |
16.3827 USDT |
15.9267 USDT |
16.0565 USDT |
16.2223 USDT |
| 2023-06-10 |
16.7996 USDT |
6,213.3112 SSV |
20.2220 USDT |
15.3286 USDT |
15.7720 USDT |
15.7468 USDT |
| 2023-06-09 |
20.2704 USDT |
2,647.9316 SSV |
20.1587 USDT |
19.8714 USDT |
20.0470 USDT |
20.3609 USDT |
| 2023-06-08 |
20.2069 USDT |
2,201.6691 SSV |
20.1323 USDT |
19.5978 USDT |
19.8203 USDT |
20.2573 USDT |
| 2023-06-07 |
20.8888 USDT |
2,387.2183 SSV |
21.7743 USDT |
19.6195 USDT |
19.9401 USDT |
20.3404 USDT |
| 2023-06-06 |
20.6164 USDT |
2,902.9003 SSV |
21.0772 USDT |
19.7118 USDT |
20.2057 USDT |
21.5866 USDT |
| 2023-06-05 |
21.4085 USDT |
3,071.1562 SSV |
22.8981 USDT |
19.7694 USDT |
20.0629 USDT |
20.2577 USDT |
| 2023-06-04 |
23.0662 USDT |
1,807.2929 SSV |
22.8714 USDT |
22.6941 USDT |
22.8576 USDT |
22.8486 USDT |
| 2023-06-03 |
23.2429 USDT |
2,568.7005 SSV |
23.9638 USDT |
22.6727 USDT |
22.7906 USDT |
22.9140 USDT |
| 2023-06-02 |
23.8981 USDT |
2,215.2741 SSV |
23.3080 USDT |
22.9977 USDT |
23.2907 USDT |
23.9606 USDT |
| 2023-06-01 |
23.3246 USDT |
1,780.9869 SSV |
23.5411 USDT |
22.9416 USDT |
23.1464 USDT |
23.4162 USDT |
| 2023-05-31 |
23.9547 USDT |
1,930.9893 SSV |
25.2060 USDT |
23.2841 USDT |
23.5169 USDT |
23.5206 USDT |
| 2023-05-30 |
24.9914 USDT |
3,235.1485 SSV |
24.1403 USDT |
23.4671 USDT |
23.7054 USDT |
25.1592 USDT |
| 2023-05-29 |
23.8495 USDT |
1,898.2485 SSV |
24.0329 USDT |
23.4378 USDT |
23.5787 USDT |
24.1599 USDT |
| 2023-05-28 |
23.2066 USDT |
2,160.6327 SSV |
22.8024 USDT |
22.6308 USDT |
23.0899 USDT |
23.4753 USDT |
| 2023-05-27 |
22.6676 USDT |
1,932.9627 SSV |
22.5338 USDT |
22.3787 USDT |
22.5338 USDT |
22.6994 USDT |
| 2023-05-26 |
22.4682 USDT |
3,540.0207 SSV |
22.7597 USDT |
22.1320 USDT |
22.2783 USDT |
22.5675 USDT |
| 2023-05-25 |
23.0119 USDT |
2,965.4516 SSV |
23.4679 USDT |
22.6253 USDT |
22.8509 USDT |
22.8307 USDT |