Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
23.3309 USDT |
4,183.7272 SSV |
23.3471 USDT |
22.5360 USDT |
22.9395 USDT |
23.7756 USDT |
| 2023-05-23 |
24.5037 USDT |
3,816.0490 SSV |
24.8702 USDT |
23.3985 USDT |
23.5243 USDT |
23.4757 USDT |
| 2023-05-22 |
24.3166 USDT |
3,415.3513 SSV |
23.8945 USDT |
23.0792 USDT |
23.5096 USDT |
24.9031 USDT |
| 2023-05-21 |
23.9738 USDT |
3,252.3578 SSV |
24.0400 USDT |
23.3008 USDT |
23.5047 USDT |
24.1117 USDT |
| 2023-05-20 |
24.3516 USDT |
3,349.8304 SSV |
23.8624 USDT |
23.3700 USDT |
23.8782 USDT |
24.1659 USDT |
| 2023-05-19 |
23.1831 USDT |
3,902.9847 SSV |
23.1924 USDT |
22.5346 USDT |
22.9205 USDT |
23.5556 USDT |
| 2023-05-18 |
23.2681 USDT |
3,408.6663 SSV |
23.4928 USDT |
22.1218 USDT |
22.3715 USDT |
22.3715 USDT |
| 2023-05-17 |
21.9074 USDT |
4,303.8287 SSV |
21.7609 USDT |
20.6919 USDT |
20.8984 USDT |
23.7081 USDT |
| 2023-05-16 |
21.6636 USDT |
3,602.4939 SSV |
21.6648 USDT |
21.1493 USDT |
21.4402 USDT |
21.6106 USDT |
| 2023-05-15 |
21.6291 USDT |
4,077.2243 SSV |
20.5497 USDT |
20.0854 USDT |
20.5497 USDT |
21.7164 USDT |
| 2023-05-14 |
20.3583 USDT |
3,520.9193 SSV |
20.0335 USDT |
19.8744 USDT |
20.0095 USDT |
20.6164 USDT |
| 2023-05-13 |
20.4368 USDT |
3,494.6373 SSV |
21.0347 USDT |
19.8350 USDT |
20.0383 USDT |
20.0259 USDT |
| 2023-05-12 |
19.8367 USDT |
5,545.1533 SSV |
19.3424 USDT |
18.5968 USDT |
18.9112 USDT |
20.2281 USDT |
| 2023-05-11 |
19.7194 USDT |
4,679.2865 SSV |
21.0679 USDT |
18.1001 USDT |
18.3590 USDT |
18.3590 USDT |
| 2023-05-10 |
19.9969 USDT |
4,949.2789 SSV |
19.4635 USDT |
18.7706 USDT |
18.9072 USDT |
21.0127 USDT |
| 2023-05-09 |
19.4048 USDT |
4,880.9891 SSV |
19.0599 USDT |
18.6493 USDT |
18.8962 USDT |
18.9939 USDT |
| 2023-05-08 |
19.8946 USDT |
5,862.1955 SSV |
20.6232 USDT |
18.0090 USDT |
18.6831 USDT |
18.6944 USDT |
| 2023-05-07 |
21.4665 USDT |
4,960.1197 SSV |
21.4246 USDT |
20.5316 USDT |
20.6830 USDT |
20.7884 USDT |
| 2023-05-06 |
24.6195 USDT |
6,661.4973 SSV |
26.6549 USDT |
20.8964 USDT |
21.2303 USDT |
21.0837 USDT |
| 2023-05-05 |
24.5424 USDT |
3,774.1735 SSV |
23.1875 USDT |
22.9997 USDT |
23.1093 USDT |
26.4882 USDT |
| 2023-05-04 |
23.7658 USDT |
2,670.0572 SSV |
24.5774 USDT |
22.9591 USDT |
23.0049 USDT |
22.9819 USDT |
| 2023-05-03 |
24.2625 USDT |
2,781.1405 SSV |
25.6519 USDT |
22.6880 USDT |
23.1962 USDT |
23.3820 USDT |
| 2023-05-02 |
25.4215 USDT |
1,682.8193 SSV |
25.5314 USDT |
25.1285 USDT |
25.2755 USDT |
25.1494 USDT |
| 2023-05-01 |
25.5623 USDT |
2,136.8248 SSV |
26.1160 USDT |
24.9325 USDT |
25.1307 USDT |
24.9836 USDT |
| 2023-04-30 |
26.5871 USDT |
1,968.3192 SSV |
26.7548 USDT |
26.2875 USDT |
26.3501 USDT |
26.5544 USDT |
| 2023-04-29 |
26.5230 USDT |
2,515.1717 SSV |
26.2100 USDT |
26.1221 USDT |
26.3567 USDT |
26.8355 USDT |
| 2023-04-28 |
26.6260 USDT |
3,523.3263 SSV |
27.4836 USDT |
25.9085 USDT |
26.1624 USDT |
26.1160 USDT |
| 2023-04-27 |
26.9728 USDT |
3,403.4707 SSV |
27.0513 USDT |
26.2505 USDT |
26.5378 USDT |
27.3143 USDT |
| 2023-04-26 |
28.0690 USDT |
3,541.9983 SSV |
28.5790 USDT |
25.6448 USDT |
26.5935 USDT |
26.8656 USDT |
| 2023-04-25 |
27.0583 USDT |
2,460.6424 SSV |
27.8126 USDT |
26.3688 USDT |
26.6782 USDT |
27.3820 USDT |
| 2023-04-24 |
27.1453 USDT |
3,730.9744 SSV |
26.4916 USDT |
25.8030 USDT |
26.3391 USDT |
27.7314 USDT |
| 2023-04-23 |
26.1364 USDT |
2,753.7386 SSV |
26.7086 USDT |
25.3145 USDT |
25.8509 USDT |
25.4833 USDT |
| 2023-04-22 |
25.8631 USDT |
3,006.9098 SSV |
25.3258 USDT |
24.8760 USDT |
25.1666 USDT |
26.5448 USDT |
| 2023-04-21 |
27.0138 USDT |
3,680.2347 SSV |
27.2778 USDT |
26.0928 USDT |
26.4049 USDT |
26.1112 USDT |
| 2023-04-20 |
29.5569 USDT |
5,015.1365 SSV |
30.6144 USDT |
27.9614 USDT |
28.5626 USDT |
28.4189 USDT |
| 2023-04-19 |
32.7211 USDT |
2,458.8342 SSV |
34.9237 USDT |
30.7553 USDT |
31.2059 USDT |
30.8866 USDT |
| 2023-04-18 |
34.9629 USDT |
2,378.4192 SSV |
34.8229 USDT |
34.3847 USDT |
34.7200 USDT |
34.9454 USDT |
| 2023-04-17 |
34.3798 USDT |
2,772.7247 SSV |
34.5943 USDT |
33.3813 USDT |
33.7869 USDT |
34.8051 USDT |
| 2023-04-16 |
33.6855 USDT |
3,527.1209 SSV |
33.8364 USDT |
33.0028 USDT |
33.4255 USDT |
34.3423 USDT |
| 2023-04-15 |
34.3787 USDT |
2,751.8251 SSV |
35.1801 USDT |
33.8185 USDT |
34.0415 USDT |
34.0812 USDT |
| 2023-04-14 |
35.2041 USDT |
3,869.6690 SSV |
35.1495 USDT |
33.5165 USDT |
34.0390 USDT |
35.1111 USDT |
| 2023-04-13 |
34.3672 USDT |
4,597.0332 SSV |
33.9490 USDT |
32.9668 USDT |
33.2445 USDT |
35.2501 USDT |
| 2023-04-12 |
33.6290 USDT |
4,708.2825 SSV |
34.8917 USDT |
32.7421 USDT |
33.1917 USDT |
34.0098 USDT |
| 2023-04-11 |
35.6992 USDT |
3,132.6306 SSV |
36.2983 USDT |
34.4203 USDT |
34.8966 USDT |
34.9751 USDT |
| 2023-04-10 |
35.0275 USDT |
2,770.5915 SSV |
35.2917 USDT |
34.5280 USDT |
34.9347 USDT |
35.3613 USDT |
| 2023-04-09 |
35.4021 USDT |
2,575.0881 SSV |
36.3676 USDT |
34.4436 USDT |
34.7419 USDT |
35.3059 USDT |
| 2023-04-08 |
37.1438 USDT |
1,963.5398 SSV |
37.2098 USDT |
36.2521 USDT |
36.4499 USDT |
36.3773 USDT |
| 2023-04-07 |
37.8455 USDT |
3,404.2133 SSV |
38.8667 USDT |
36.8779 USDT |
36.9992 USDT |
37.2523 USDT |
| 2023-04-06 |
38.8466 USDT |
2,386.3640 SSV |
40.0974 USDT |
38.0217 USDT |
38.6006 USDT |
39.3269 USDT |
| 2023-04-05 |
39.6241 USDT |
3,676.5334 SSV |
38.2387 USDT |
37.5876 USDT |
38.6990 USDT |
39.4917 USDT |