Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
18.2100 USDT |
3,408.0753 SSV |
18.5432 USDT |
17.6024 USDT |
17.8071 USDT |
17.6550 USDT |
| 2023-06-23 |
18.4955 USDT |
3,839.6862 SSV |
18.1324 USDT |
17.9484 USDT |
18.1938 USDT |
18.4933 USDT |
| 2023-06-22 |
18.9674 USDT |
2,981.2857 SSV |
19.2024 USDT |
18.2236 USDT |
18.3835 USDT |
18.4077 USDT |
| 2023-06-21 |
18.5193 USDT |
3,966.3171 SSV |
18.0787 USDT |
18.0479 USDT |
18.2460 USDT |
18.8523 USDT |
| 2023-06-20 |
17.5279 USDT |
4,690.8450 SSV |
17.3229 USDT |
16.9795 USDT |
17.0911 USDT |
18.1333 USDT |
| 2023-06-19 |
17.2987 USDT |
3,638.6765 SSV |
17.3615 USDT |
16.9806 USDT |
17.1038 USDT |
17.2628 USDT |
| 2023-06-18 |
17.7813 USDT |
4,110.6034 SSV |
17.4603 USDT |
17.2455 USDT |
17.4301 USDT |
17.3506 USDT |
| 2023-06-17 |
17.7127 USDT |
3,732.4931 SSV |
17.8646 USDT |
17.2389 USDT |
17.4244 USDT |
17.5933 USDT |
| 2023-06-16 |
16.7541 USDT |
6,254.5361 SSV |
15.8891 USDT |
15.7351 USDT |
15.8891 USDT |
17.9902 USDT |
| 2023-06-15 |
15.5674 USDT |
4,775.8547 SSV |
15.8793 USDT |
15.0844 USDT |
15.3372 USDT |
15.7201 USDT |
| 2023-06-14 |
16.5917 USDT |
3,325.3235 SSV |
16.5360 USDT |
16.4294 USDT |
16.5740 USDT |
16.4935 USDT |
| 2023-06-13 |
16.6260 USDT |
3,598.2036 SSV |
16.4469 USDT |
15.9682 USDT |
16.1835 USDT |
16.4010 USDT |
| 2023-06-12 |
16.2036 USDT |
5,831.1458 SSV |
16.0364 USDT |
15.5000 USDT |
15.7919 USDT |
16.4575 USDT |
| 2023-06-11 |
16.1249 USDT |
2,573.8691 SSV |
16.3827 USDT |
15.9267 USDT |
16.0565 USDT |
16.2223 USDT |
| 2023-06-10 |
16.7996 USDT |
6,213.3112 SSV |
20.2220 USDT |
15.3286 USDT |
15.7720 USDT |
15.7468 USDT |
| 2023-06-09 |
20.2704 USDT |
2,647.9316 SSV |
20.1587 USDT |
19.8714 USDT |
20.0470 USDT |
20.3609 USDT |
| 2023-06-08 |
20.2069 USDT |
2,201.6691 SSV |
20.1323 USDT |
19.5978 USDT |
19.8203 USDT |
20.2573 USDT |
| 2023-06-07 |
20.8888 USDT |
2,387.2183 SSV |
21.7743 USDT |
19.6195 USDT |
19.9401 USDT |
20.3404 USDT |
| 2023-06-06 |
20.6164 USDT |
2,902.9003 SSV |
21.0772 USDT |
19.7118 USDT |
20.2057 USDT |
21.5866 USDT |
| 2023-06-05 |
21.4085 USDT |
3,071.1562 SSV |
22.8981 USDT |
19.7694 USDT |
20.0629 USDT |
20.2577 USDT |
| 2023-06-04 |
23.0662 USDT |
1,807.2929 SSV |
22.8714 USDT |
22.6941 USDT |
22.8576 USDT |
22.8486 USDT |
| 2023-06-03 |
23.2429 USDT |
2,568.7005 SSV |
23.9638 USDT |
22.6727 USDT |
22.7906 USDT |
22.9140 USDT |
| 2023-06-02 |
23.8981 USDT |
2,215.2741 SSV |
23.3080 USDT |
22.9977 USDT |
23.2907 USDT |
23.9606 USDT |
| 2023-06-01 |
23.3246 USDT |
1,780.9869 SSV |
23.5411 USDT |
22.9416 USDT |
23.1464 USDT |
23.4162 USDT |
| 2023-05-31 |
23.9547 USDT |
1,930.9893 SSV |
25.2060 USDT |
23.2841 USDT |
23.5169 USDT |
23.5206 USDT |
| 2023-05-30 |
24.9914 USDT |
3,235.1485 SSV |
24.1403 USDT |
23.4671 USDT |
23.7054 USDT |
25.1592 USDT |
| 2023-05-29 |
23.8495 USDT |
1,898.2485 SSV |
24.0329 USDT |
23.4378 USDT |
23.5787 USDT |
24.1599 USDT |
| 2023-05-28 |
23.2066 USDT |
2,160.6327 SSV |
22.8024 USDT |
22.6308 USDT |
23.0899 USDT |
23.4753 USDT |
| 2023-05-27 |
22.6676 USDT |
1,932.9627 SSV |
22.5338 USDT |
22.3787 USDT |
22.5338 USDT |
22.6994 USDT |
| 2023-05-26 |
22.4682 USDT |
3,540.0207 SSV |
22.7597 USDT |
22.1320 USDT |
22.2783 USDT |
22.5675 USDT |
| 2023-05-25 |
23.0119 USDT |
2,965.4516 SSV |
23.4679 USDT |
22.6253 USDT |
22.8509 USDT |
22.8307 USDT |
| 2023-05-24 |
23.3309 USDT |
4,183.7272 SSV |
23.3471 USDT |
22.5360 USDT |
22.9395 USDT |
23.7756 USDT |
| 2023-05-23 |
24.5037 USDT |
3,816.0490 SSV |
24.8702 USDT |
23.3985 USDT |
23.5243 USDT |
23.4757 USDT |
| 2023-05-22 |
24.3166 USDT |
3,415.3513 SSV |
23.8945 USDT |
23.0792 USDT |
23.5096 USDT |
24.9031 USDT |
| 2023-05-21 |
23.9738 USDT |
3,252.3578 SSV |
24.0400 USDT |
23.3008 USDT |
23.5047 USDT |
24.1117 USDT |
| 2023-05-20 |
24.3516 USDT |
3,349.8304 SSV |
23.8624 USDT |
23.3700 USDT |
23.8782 USDT |
24.1659 USDT |
| 2023-05-19 |
23.1831 USDT |
3,902.9847 SSV |
23.1924 USDT |
22.5346 USDT |
22.9205 USDT |
23.5556 USDT |
| 2023-05-18 |
23.2681 USDT |
3,408.6663 SSV |
23.4928 USDT |
22.1218 USDT |
22.3715 USDT |
22.3715 USDT |
| 2023-05-17 |
21.9074 USDT |
4,303.8287 SSV |
21.7609 USDT |
20.6919 USDT |
20.8984 USDT |
23.7081 USDT |
| 2023-05-16 |
21.6636 USDT |
3,602.4939 SSV |
21.6648 USDT |
21.1493 USDT |
21.4402 USDT |
21.6106 USDT |
| 2023-05-15 |
21.6291 USDT |
4,077.2243 SSV |
20.5497 USDT |
20.0854 USDT |
20.5497 USDT |
21.7164 USDT |
| 2023-05-14 |
20.3583 USDT |
3,520.9193 SSV |
20.0335 USDT |
19.8744 USDT |
20.0095 USDT |
20.6164 USDT |
| 2023-05-13 |
20.4368 USDT |
3,494.6373 SSV |
21.0347 USDT |
19.8350 USDT |
20.0383 USDT |
20.0259 USDT |
| 2023-05-12 |
19.8367 USDT |
5,545.1533 SSV |
19.3424 USDT |
18.5968 USDT |
18.9112 USDT |
20.2281 USDT |
| 2023-05-11 |
19.7194 USDT |
4,679.2865 SSV |
21.0679 USDT |
18.1001 USDT |
18.3590 USDT |
18.3590 USDT |
| 2023-05-10 |
19.9969 USDT |
4,949.2789 SSV |
19.4635 USDT |
18.7706 USDT |
18.9072 USDT |
21.0127 USDT |
| 2023-05-09 |
19.4048 USDT |
4,880.9891 SSV |
19.0599 USDT |
18.6493 USDT |
18.8962 USDT |
18.9939 USDT |
| 2023-05-08 |
19.8946 USDT |
5,862.1955 SSV |
20.6232 USDT |
18.0090 USDT |
18.6831 USDT |
18.6944 USDT |
| 2023-05-07 |
21.4665 USDT |
4,960.1197 SSV |
21.4246 USDT |
20.5316 USDT |
20.6830 USDT |
20.7884 USDT |
| 2023-05-06 |
24.6195 USDT |
6,661.4973 SSV |
26.6549 USDT |
20.8964 USDT |
21.2303 USDT |
21.0837 USDT |