Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
24.5424 USDT |
3,774.1735 SSV |
23.1875 USDT |
22.9997 USDT |
23.1093 USDT |
26.4882 USDT |
| 2023-05-04 |
23.7658 USDT |
2,670.0572 SSV |
24.5774 USDT |
22.9591 USDT |
23.0049 USDT |
22.9819 USDT |
| 2023-05-03 |
24.2625 USDT |
2,781.1405 SSV |
25.6519 USDT |
22.6880 USDT |
23.1962 USDT |
23.3820 USDT |
| 2023-05-02 |
25.4215 USDT |
1,682.8193 SSV |
25.5314 USDT |
25.1285 USDT |
25.2755 USDT |
25.1494 USDT |
| 2023-05-01 |
25.5623 USDT |
2,136.8248 SSV |
26.1160 USDT |
24.9325 USDT |
25.1307 USDT |
24.9836 USDT |
| 2023-04-30 |
26.5871 USDT |
1,968.3192 SSV |
26.7548 USDT |
26.2875 USDT |
26.3501 USDT |
26.5544 USDT |
| 2023-04-29 |
26.5230 USDT |
2,515.1717 SSV |
26.2100 USDT |
26.1221 USDT |
26.3567 USDT |
26.8355 USDT |
| 2023-04-28 |
26.6260 USDT |
3,523.3263 SSV |
27.4836 USDT |
25.9085 USDT |
26.1624 USDT |
26.1160 USDT |
| 2023-04-27 |
26.9728 USDT |
3,403.4707 SSV |
27.0513 USDT |
26.2505 USDT |
26.5378 USDT |
27.3143 USDT |
| 2023-04-26 |
28.0690 USDT |
3,541.9983 SSV |
28.5790 USDT |
25.6448 USDT |
26.5935 USDT |
26.8656 USDT |
| 2023-04-25 |
27.0583 USDT |
2,460.6424 SSV |
27.8126 USDT |
26.3688 USDT |
26.6782 USDT |
27.3820 USDT |
| 2023-04-24 |
27.1453 USDT |
3,730.9744 SSV |
26.4916 USDT |
25.8030 USDT |
26.3391 USDT |
27.7314 USDT |
| 2023-04-23 |
26.1364 USDT |
2,753.7386 SSV |
26.7086 USDT |
25.3145 USDT |
25.8509 USDT |
25.4833 USDT |
| 2023-04-22 |
25.8631 USDT |
3,006.9098 SSV |
25.3258 USDT |
24.8760 USDT |
25.1666 USDT |
26.5448 USDT |
| 2023-04-21 |
27.0138 USDT |
3,680.2347 SSV |
27.2778 USDT |
26.0928 USDT |
26.4049 USDT |
26.1112 USDT |
| 2023-04-20 |
29.5569 USDT |
5,015.1365 SSV |
30.6144 USDT |
27.9614 USDT |
28.5626 USDT |
28.4189 USDT |
| 2023-04-19 |
32.7211 USDT |
2,458.8342 SSV |
34.9237 USDT |
30.7553 USDT |
31.2059 USDT |
30.8866 USDT |
| 2023-04-18 |
34.9629 USDT |
2,378.4192 SSV |
34.8229 USDT |
34.3847 USDT |
34.7200 USDT |
34.9454 USDT |
| 2023-04-17 |
34.3798 USDT |
2,772.7247 SSV |
34.5943 USDT |
33.3813 USDT |
33.7869 USDT |
34.8051 USDT |
| 2023-04-16 |
33.6855 USDT |
3,527.1209 SSV |
33.8364 USDT |
33.0028 USDT |
33.4255 USDT |
34.3423 USDT |
| 2023-04-15 |
34.3787 USDT |
2,751.8251 SSV |
35.1801 USDT |
33.8185 USDT |
34.0415 USDT |
34.0812 USDT |
| 2023-04-14 |
35.2041 USDT |
3,869.6690 SSV |
35.1495 USDT |
33.5165 USDT |
34.0390 USDT |
35.1111 USDT |
| 2023-04-13 |
34.3672 USDT |
4,597.0332 SSV |
33.9490 USDT |
32.9668 USDT |
33.2445 USDT |
35.2501 USDT |
| 2023-04-12 |
33.6290 USDT |
4,708.2825 SSV |
34.8917 USDT |
32.7421 USDT |
33.1917 USDT |
34.0098 USDT |
| 2023-04-11 |
35.6992 USDT |
3,132.6306 SSV |
36.2983 USDT |
34.4203 USDT |
34.8966 USDT |
34.9751 USDT |
| 2023-04-10 |
35.0275 USDT |
2,770.5915 SSV |
35.2917 USDT |
34.5280 USDT |
34.9347 USDT |
35.3613 USDT |
| 2023-04-09 |
35.4021 USDT |
2,575.0881 SSV |
36.3676 USDT |
34.4436 USDT |
34.7419 USDT |
35.3059 USDT |
| 2023-04-08 |
37.1438 USDT |
1,963.5398 SSV |
37.2098 USDT |
36.2521 USDT |
36.4499 USDT |
36.3773 USDT |
| 2023-04-07 |
37.8455 USDT |
3,404.2133 SSV |
38.8667 USDT |
36.8779 USDT |
36.9992 USDT |
37.2523 USDT |
| 2023-04-06 |
38.8466 USDT |
2,386.3640 SSV |
40.0974 USDT |
38.0217 USDT |
38.6006 USDT |
39.3269 USDT |
| 2023-04-05 |
39.6241 USDT |
3,676.5334 SSV |
38.2387 USDT |
37.5876 USDT |
38.6990 USDT |
39.4917 USDT |
| 2023-04-04 |
37.2407 USDT |
3,100.6462 SSV |
36.9720 USDT |
36.2173 USDT |
36.5093 USDT |
37.6476 USDT |
| 2023-04-03 |
36.4999 USDT |
2,822.3432 SSV |
36.5508 USDT |
35.6372 USDT |
36.3233 USDT |
36.8175 USDT |
| 2023-04-02 |
37.2049 USDT |
3,253.5495 SSV |
38.1998 USDT |
35.7929 USDT |
36.1679 USDT |
36.2755 USDT |
| 2023-04-01 |
37.7059 USDT |
3,373.3695 SSV |
37.9677 USDT |
36.8902 USDT |
37.4043 USDT |
38.0927 USDT |
| 2023-03-31 |
36.8395 USDT |
3,262.3314 SSV |
35.5004 USDT |
35.1862 USDT |
35.7358 USDT |
38.4103 USDT |
| 2023-03-30 |
36.3975 USDT |
3,922.5953 SSV |
37.1739 USDT |
34.7155 USDT |
35.2585 USDT |
35.4419 USDT |
| 2023-03-29 |
37.8534 USDT |
3,821.9085 SSV |
38.1075 USDT |
36.8000 USDT |
37.2500 USDT |
37.5112 USDT |
| 2023-03-28 |
35.6082 USDT |
3,689.0634 SSV |
35.5639 USDT |
34.5000 USDT |
35.2812 USDT |
37.1422 USDT |
| 2023-03-27 |
37.2931 USDT |
4,871.9425 SSV |
37.6558 USDT |
34.5737 USDT |
35.3050 USDT |
35.1720 USDT |
| 2023-03-26 |
36.1316 USDT |
3,470.8464 SSV |
34.2799 USDT |
33.8415 USDT |
34.3464 USDT |
37.4561 USDT |
| 2023-03-25 |
34.5292 USDT |
2,856.0751 SSV |
34.2690 USDT |
33.7000 USDT |
34.2014 USDT |
34.1896 USDT |
| 2023-03-24 |
34.9251 USDT |
3,527.9409 SSV |
36.2315 USDT |
33.5581 USDT |
34.1854 USDT |
34.1854 USDT |
| 2023-03-23 |
35.9268 USDT |
4,049.3233 SSV |
36.3333 USDT |
34.5534 USDT |
35.3545 USDT |
36.2538 USDT |
| 2023-03-22 |
36.9761 USDT |
6,721.3765 SSV |
38.3419 USDT |
34.2526 USDT |
35.2960 USDT |
35.4795 USDT |
| 2023-03-21 |
37.0039 USDT |
7,485.9689 SSV |
36.0775 USDT |
34.5392 USDT |
35.5955 USDT |
38.3721 USDT |
| 2023-03-20 |
37.5839 USDT |
4,456.3983 SSV |
39.2412 USDT |
36.3825 USDT |
37.1986 USDT |
36.4222 USDT |
| 2023-03-19 |
39.5048 USDT |
5,768.4403 SSV |
37.2987 USDT |
37.2349 USDT |
38.5564 USDT |
39.3749 USDT |
| 2023-03-18 |
39.1699 USDT |
5,163.8647 SSV |
40.0025 USDT |
37.1298 USDT |
38.3076 USDT |
38.5833 USDT |
| 2023-03-17 |
39.1724 USDT |
4,483.3010 SSV |
38.7692 USDT |
36.8205 USDT |
37.5003 USDT |
38.1966 USDT |