Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
37.2407 USDT |
3,100.6462 SSV |
36.9720 USDT |
36.2173 USDT |
36.5093 USDT |
37.6476 USDT |
| 2023-04-03 |
36.4999 USDT |
2,822.3432 SSV |
36.5508 USDT |
35.6372 USDT |
36.3233 USDT |
36.8175 USDT |
| 2023-04-02 |
37.2049 USDT |
3,253.5495 SSV |
38.1998 USDT |
35.7929 USDT |
36.1679 USDT |
36.2755 USDT |
| 2023-04-01 |
37.7059 USDT |
3,373.3695 SSV |
37.9677 USDT |
36.8902 USDT |
37.4043 USDT |
38.0927 USDT |
| 2023-03-31 |
36.8395 USDT |
3,262.3314 SSV |
35.5004 USDT |
35.1862 USDT |
35.7358 USDT |
38.4103 USDT |
| 2023-03-30 |
36.3975 USDT |
3,922.5953 SSV |
37.1739 USDT |
34.7155 USDT |
35.2585 USDT |
35.4419 USDT |
| 2023-03-29 |
37.8534 USDT |
3,821.9085 SSV |
38.1075 USDT |
36.8000 USDT |
37.2500 USDT |
37.5112 USDT |
| 2023-03-28 |
35.6082 USDT |
3,689.0634 SSV |
35.5639 USDT |
34.5000 USDT |
35.2812 USDT |
37.1422 USDT |
| 2023-03-27 |
37.2931 USDT |
4,871.9425 SSV |
37.6558 USDT |
34.5737 USDT |
35.3050 USDT |
35.1720 USDT |
| 2023-03-26 |
36.1316 USDT |
3,470.8464 SSV |
34.2799 USDT |
33.8415 USDT |
34.3464 USDT |
37.4561 USDT |
| 2023-03-25 |
34.5292 USDT |
2,856.0751 SSV |
34.2690 USDT |
33.7000 USDT |
34.2014 USDT |
34.1896 USDT |
| 2023-03-24 |
34.9251 USDT |
3,527.9409 SSV |
36.2315 USDT |
33.5581 USDT |
34.1854 USDT |
34.1854 USDT |
| 2023-03-23 |
35.9268 USDT |
4,049.3233 SSV |
36.3333 USDT |
34.5534 USDT |
35.3545 USDT |
36.2538 USDT |
| 2023-03-22 |
36.9761 USDT |
6,721.3765 SSV |
38.3419 USDT |
34.2526 USDT |
35.2960 USDT |
35.4795 USDT |
| 2023-03-21 |
37.0039 USDT |
7,485.9689 SSV |
36.0775 USDT |
34.5392 USDT |
35.5955 USDT |
38.3721 USDT |
| 2023-03-20 |
37.5839 USDT |
4,456.3983 SSV |
39.2412 USDT |
36.3825 USDT |
37.1986 USDT |
36.4222 USDT |
| 2023-03-19 |
39.5048 USDT |
5,768.4403 SSV |
37.2987 USDT |
37.2349 USDT |
38.5564 USDT |
39.3749 USDT |
| 2023-03-18 |
39.1699 USDT |
5,163.8647 SSV |
40.0025 USDT |
37.1298 USDT |
38.3076 USDT |
38.5833 USDT |
| 2023-03-17 |
39.1724 USDT |
4,483.3010 SSV |
38.7692 USDT |
36.8205 USDT |
37.5003 USDT |
38.1966 USDT |
| 2023-03-16 |
36.8763 USDT |
4,351.4419 SSV |
36.2341 USDT |
35.2617 USDT |
36.3129 USDT |
37.6240 USDT |
| 2023-03-15 |
38.3565 USDT |
5,159.7084 SSV |
39.4231 USDT |
34.5253 USDT |
35.5325 USDT |
36.1525 USDT |
| 2023-03-14 |
40.0373 USDT |
6,245.3919 SSV |
39.0162 USDT |
37.3076 USDT |
38.1155 USDT |
41.1226 USDT |
| 2023-03-13 |
37.8141 USDT |
9,461.6617 SSV |
35.6661 USDT |
35.1333 USDT |
36.3347 USDT |
39.3746 USDT |
| 2023-03-12 |
31.8902 USDT |
6,406.0178 SSV |
31.6184 USDT |
29.7304 USDT |
30.5339 USDT |
33.8961 USDT |
| 2023-03-11 |
30.4990 USDT |
7,581.0556 SSV |
33.0285 USDT |
28.4231 USDT |
29.2875 USDT |
31.3432 USDT |
| 2023-03-10 |
32.4839 USDT |
7,527.3526 SSV |
35.2776 USDT |
29.4193 USDT |
30.8867 USDT |
32.4008 USDT |
| 2023-03-09 |
37.1007 USDT |
6,196.2733 SSV |
37.6196 USDT |
35.8461 USDT |
36.1537 USDT |
36.1077 USDT |
| 2023-03-08 |
39.1807 USDT |
6,215.1875 SSV |
39.6849 USDT |
37.0374 USDT |
37.8675 USDT |
37.8193 USDT |
| 2023-03-07 |
39.1814 USDT |
6,440.1941 SSV |
38.8668 USDT |
38.0830 USDT |
38.8641 USDT |
38.9263 USDT |
| 2023-03-06 |
38.0262 USDT |
4,269.1488 SSV |
38.7976 USDT |
36.7665 USDT |
37.1564 USDT |
38.5119 USDT |
| 2023-03-05 |
38.2681 USDT |
4,802.8135 SSV |
38.5219 USDT |
35.5157 USDT |
37.1126 USDT |
38.5339 USDT |
| 2023-03-04 |
38.6943 USDT |
5,417.7079 SSV |
39.8000 USDT |
35.5595 USDT |
36.4773 USDT |
36.0275 USDT |
| 2023-03-03 |
42.6315 USDT |
8,103.8163 SSV |
41.0776 USDT |
36.6000 USDT |
40.0391 USDT |
39.7167 USDT |
| 2023-03-02 |
41.1132 USDT |
4,664.9053 SSV |
42.7358 USDT |
38.6515 USDT |
39.6431 USDT |
41.0942 USDT |
| 2023-03-01 |
43.5704 USDT |
5,423.5402 SSV |
41.8974 USDT |
41.0113 USDT |
42.1070 USDT |
43.0290 USDT |
| 2023-02-28 |
44.9176 USDT |
6,309.5608 SSV |
49.2386 USDT |
40.8362 USDT |
41.7884 USDT |
41.5755 USDT |
| 2023-02-27 |
46.1570 USDT |
6,785.3728 SSV |
44.8621 USDT |
43.0006 USDT |
43.9022 USDT |
49.0949 USDT |
| 2023-02-26 |
43.4012 USDT |
6,084.4483 SSV |
40.0908 USDT |
39.7901 USDT |
41.1291 USDT |
44.1994 USDT |
| 2023-02-25 |
38.9853 USDT |
6,004.4355 SSV |
37.8421 USDT |
36.5060 USDT |
37.4056 USDT |
38.4976 USDT |
| 2023-02-24 |
38.3120 USDT |
6,545.8479 SSV |
39.8941 USDT |
36.0000 USDT |
37.4104 USDT |
38.8002 USDT |
| 2023-02-23 |
39.2293 USDT |
7,407.1525 SSV |
36.4211 USDT |
36.3998 USDT |
37.6915 USDT |
40.4031 USDT |
| 2023-02-22 |
34.0298 USDT |
6,026.5354 SSV |
33.8144 USDT |
31.2456 USDT |
31.7436 USDT |
36.2091 USDT |
| 2023-02-21 |
32.6628 USDT |
5,737.6287 SSV |
31.8765 USDT |
31.6417 USDT |
32.2557 USDT |
33.0486 USDT |
| 2023-02-20 |
33.5464 USDT |
5,598.1380 SSV |
34.1144 USDT |
31.9790 USDT |
32.4748 USDT |
32.4684 USDT |
| 2023-02-19 |
35.2584 USDT |
6,168.6159 SSV |
35.3030 USDT |
34.4448 USDT |
34.7481 USDT |
34.5707 USDT |
| 2023-02-18 |
35.5696 USDT |
4,897.3831 SSV |
35.5996 USDT |
34.7102 USDT |
35.0259 USDT |
35.7051 USDT |
| 2023-02-17 |
35.0218 USDT |
6,340.9602 SSV |
33.1366 USDT |
33.1302 USDT |
34.0428 USDT |
35.8449 USDT |
| 2023-02-16 |
35.5911 USDT |
6,629.1444 SSV |
36.5369 USDT |
33.1330 USDT |
34.0420 USDT |
33.1330 USDT |
| 2023-02-15 |
32.7714 USDT |
6,109.4242 SSV |
33.3446 USDT |
31.4449 USDT |
32.1705 USDT |
34.6203 USDT |
| 2023-02-14 |
32.4055 USDT |
4,858.7955 SSV |
29.5923 USDT |
28.6594 USDT |
28.8492 USDT |
33.1915 USDT |