Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
36.8763 USDT |
4,351.4419 SSV |
36.2341 USDT |
35.2617 USDT |
36.3129 USDT |
37.6240 USDT |
| 2023-03-15 |
38.3565 USDT |
5,159.7084 SSV |
39.4231 USDT |
34.5253 USDT |
35.5325 USDT |
36.1525 USDT |
| 2023-03-14 |
40.0373 USDT |
6,245.3919 SSV |
39.0162 USDT |
37.3076 USDT |
38.1155 USDT |
41.1226 USDT |
| 2023-03-13 |
37.8141 USDT |
9,461.6617 SSV |
35.6661 USDT |
35.1333 USDT |
36.3347 USDT |
39.3746 USDT |
| 2023-03-12 |
31.8902 USDT |
6,406.0178 SSV |
31.6184 USDT |
29.7304 USDT |
30.5339 USDT |
33.8961 USDT |
| 2023-03-11 |
30.4990 USDT |
7,581.0556 SSV |
33.0285 USDT |
28.4231 USDT |
29.2875 USDT |
31.3432 USDT |
| 2023-03-10 |
32.4839 USDT |
7,527.3526 SSV |
35.2776 USDT |
29.4193 USDT |
30.8867 USDT |
32.4008 USDT |
| 2023-03-09 |
37.1007 USDT |
6,196.2733 SSV |
37.6196 USDT |
35.8461 USDT |
36.1537 USDT |
36.1077 USDT |
| 2023-03-08 |
39.1807 USDT |
6,215.1875 SSV |
39.6849 USDT |
37.0374 USDT |
37.8675 USDT |
37.8193 USDT |
| 2023-03-07 |
39.1814 USDT |
6,440.1941 SSV |
38.8668 USDT |
38.0830 USDT |
38.8641 USDT |
38.9263 USDT |
| 2023-03-06 |
38.0262 USDT |
4,269.1488 SSV |
38.7976 USDT |
36.7665 USDT |
37.1564 USDT |
38.5119 USDT |
| 2023-03-05 |
38.2681 USDT |
4,802.8135 SSV |
38.5219 USDT |
35.5157 USDT |
37.1126 USDT |
38.5339 USDT |
| 2023-03-04 |
38.6943 USDT |
5,417.7079 SSV |
39.8000 USDT |
35.5595 USDT |
36.4773 USDT |
36.0275 USDT |
| 2023-03-03 |
42.6315 USDT |
8,103.8163 SSV |
41.0776 USDT |
36.6000 USDT |
40.0391 USDT |
39.7167 USDT |
| 2023-03-02 |
41.1132 USDT |
4,664.9053 SSV |
42.7358 USDT |
38.6515 USDT |
39.6431 USDT |
41.0942 USDT |
| 2023-03-01 |
43.5704 USDT |
5,423.5402 SSV |
41.8974 USDT |
41.0113 USDT |
42.1070 USDT |
43.0290 USDT |
| 2023-02-28 |
44.9176 USDT |
6,309.5608 SSV |
49.2386 USDT |
40.8362 USDT |
41.7884 USDT |
41.5755 USDT |
| 2023-02-27 |
46.1570 USDT |
6,785.3728 SSV |
44.8621 USDT |
43.0006 USDT |
43.9022 USDT |
49.0949 USDT |
| 2023-02-26 |
43.4012 USDT |
6,084.4483 SSV |
40.0908 USDT |
39.7901 USDT |
41.1291 USDT |
44.1994 USDT |
| 2023-02-25 |
38.9853 USDT |
6,004.4355 SSV |
37.8421 USDT |
36.5060 USDT |
37.4056 USDT |
38.4976 USDT |
| 2023-02-24 |
38.3120 USDT |
6,545.8479 SSV |
39.8941 USDT |
36.0000 USDT |
37.4104 USDT |
38.8002 USDT |
| 2023-02-23 |
39.2293 USDT |
7,407.1525 SSV |
36.4211 USDT |
36.3998 USDT |
37.6915 USDT |
40.4031 USDT |
| 2023-02-22 |
34.0298 USDT |
6,026.5354 SSV |
33.8144 USDT |
31.2456 USDT |
31.7436 USDT |
36.2091 USDT |
| 2023-02-21 |
32.6628 USDT |
5,737.6287 SSV |
31.8765 USDT |
31.6417 USDT |
32.2557 USDT |
33.0486 USDT |
| 2023-02-20 |
33.5464 USDT |
5,598.1380 SSV |
34.1144 USDT |
31.9790 USDT |
32.4748 USDT |
32.4684 USDT |
| 2023-02-19 |
35.2584 USDT |
6,168.6159 SSV |
35.3030 USDT |
34.4448 USDT |
34.7481 USDT |
34.5707 USDT |
| 2023-02-18 |
35.5696 USDT |
4,897.3831 SSV |
35.5996 USDT |
34.7102 USDT |
35.0259 USDT |
35.7051 USDT |
| 2023-02-17 |
35.0218 USDT |
6,340.9602 SSV |
33.1366 USDT |
33.1302 USDT |
34.0428 USDT |
35.8449 USDT |
| 2023-02-16 |
35.5911 USDT |
6,629.1444 SSV |
36.5369 USDT |
33.1330 USDT |
34.0420 USDT |
33.1330 USDT |
| 2023-02-15 |
32.7714 USDT |
6,109.4242 SSV |
33.3446 USDT |
31.4449 USDT |
32.1705 USDT |
34.6203 USDT |
| 2023-02-14 |
32.4055 USDT |
4,858.7955 SSV |
29.5923 USDT |
28.6594 USDT |
28.8492 USDT |
33.1915 USDT |
| 2023-02-13 |
28.2760 USDT |
1,322.7509 SSV |
29.6656 USDT |
26.3000 USDT |
27.5454 USDT |
28.5801 USDT |
| 2023-02-12 |
30.2667 USDT |
1,599.2510 SSV |
29.9741 USDT |
28.8770 USDT |
29.2525 USDT |
29.9550 USDT |
| 2023-02-11 |
28.2233 USDT |
2,096.8693 SSV |
28.0439 USDT |
26.7532 USDT |
27.1310 USDT |
29.4268 USDT |
| 2023-02-10 |
30.4946 USDT |
7,168.6250 SSV |
32.9674 USDT |
26.2993 USDT |
27.4872 USDT |
27.4113 USDT |
| 2023-02-09 |
32.8593 USDT |
16,205.4362 SSV |
28.8765 USDT |
28.2201 USDT |
29.6583 USDT |
28.4951 USDT |
| 2023-02-08 |
28.7438 USDT |
19,168.2289 SSV |
29.9951 USDT |
26.8232 USDT |
28.1040 USDT |
28.2325 USDT |
| 2023-02-07 |
28.9432 USDT |
19,686.9223 SSV |
27.8237 USDT |
26.5719 USDT |
27.8022 USDT |
30.0933 USDT |
| 2023-02-06 |
25.7443 USDT |
21,237.0047 SSV |
25.5968 USDT |
23.8177 USDT |
24.3072 USDT |
28.9193 USDT |
| 2023-02-05 |
25.4550 USDT |
22,503.2195 SSV |
26.7429 USDT |
24.0000 USDT |
24.5457 USDT |
25.6417 USDT |
| 2023-02-04 |
26.8870 USDT |
21,208.6949 SSV |
27.3706 USDT |
25.2446 USDT |
25.9278 USDT |
26.5847 USDT |
| 2023-02-03 |
25.4371 USDT |
20,656.0857 SSV |
23.0445 USDT |
22.9668 USDT |
23.9335 USDT |
27.0001 USDT |
| 2023-02-02 |
25.1818 USDT |
23,953.5411 SSV |
22.7600 USDT |
22.5036 USDT |
22.9331 USDT |
24.0410 USDT |
| 2023-02-01 |
20.5932 USDT |
38,482.3395 SSV |
18.7823 USDT |
16.5002 USDT |
18.9113 USDT |
21.0611 USDT |
| 2023-01-31 |
18.2365 USDT |
24,477.2067 SSV |
5.1000 USDT |
5.1000 USDT |
17.8698 USDT |
18.7513 USDT |