Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
16.3512 USDT |
18,833.0517 SSV |
15.9186 USDT |
15.8814 USDT |
16.1824 USDT |
16.6067 USDT |
| 2024-11-04 |
16.4682 USDT |
17,040.1237 SSV |
16.5451 USDT |
15.8715 USDT |
16.1730 USDT |
16.0946 USDT |
| 2024-11-03 |
16.8138 USDT |
21,575.9296 SSV |
17.0982 USDT |
15.9863 USDT |
16.3371 USDT |
16.5355 USDT |
| 2024-11-02 |
17.8675 USDT |
17,889.4664 SSV |
18.0678 USDT |
16.9191 USDT |
17.0705 USDT |
16.9638 USDT |
| 2024-11-01 |
18.7818 USDT |
23,013.4870 SSV |
19.2970 USDT |
17.8920 USDT |
18.2236 USDT |
18.1060 USDT |
| 2024-10-31 |
20.5886 USDT |
13,755.2304 SSV |
21.1791 USDT |
19.7099 USDT |
19.9932 USDT |
19.9489 USDT |
| 2024-10-30 |
20.7993 USDT |
15,486.5860 SSV |
20.8261 USDT |
20.3234 USDT |
20.6675 USDT |
21.2589 USDT |
| 2024-10-29 |
20.4222 USDT |
17,866.7827 SSV |
19.8785 USDT |
19.8003 USDT |
20.2486 USDT |
20.7782 USDT |
| 2024-10-28 |
19.6580 USDT |
17,569.9475 SSV |
20.0300 USDT |
19.0772 USDT |
19.3845 USDT |
19.6215 USDT |
| 2024-10-27 |
19.6013 USDT |
9,284.9922 SSV |
19.5983 USDT |
18.9700 USDT |
19.3755 USDT |
19.8198 USDT |
| 2024-10-26 |
19.5627 USDT |
22,798.4203 SSV |
19.4640 USDT |
19.0907 USDT |
19.4428 USDT |
19.5486 USDT |
| 2024-10-25 |
21.3322 USDT |
14,995.1426 SSV |
21.7877 USDT |
20.6435 USDT |
21.1496 USDT |
21.0331 USDT |
| 2024-10-24 |
21.5685 USDT |
14,382.7033 SSV |
21.4593 USDT |
21.1905 USDT |
21.3726 USDT |
21.6173 USDT |
| 2024-10-23 |
21.7135 USDT |
14,691.0605 SSV |
22.4365 USDT |
20.7112 USDT |
21.1559 USDT |
21.2685 USDT |
| 2024-10-22 |
22.6201 USDT |
16,619.0967 SSV |
23.0996 USDT |
22.0574 USDT |
22.4020 USDT |
22.3947 USDT |
| 2024-10-21 |
23.4064 USDT |
12,645.6728 SSV |
24.1314 USDT |
22.5452 USDT |
23.0237 USDT |
23.3000 USDT |
| 2024-10-20 |
22.0808 USDT |
8,380.2151 SSV |
21.3491 USDT |
21.0791 USDT |
21.4304 USDT |
23.1192 USDT |
| 2024-10-19 |
21.5672 USDT |
11,956.1194 SSV |
21.7948 USDT |
21.0621 USDT |
21.2316 USDT |
21.2377 USDT |
| 2024-10-18 |
21.3361 USDT |
10,959.3170 SSV |
21.4847 USDT |
20.7317 USDT |
21.0916 USDT |
21.2202 USDT |
| 2024-10-17 |
21.8103 USDT |
12,698.2571 SSV |
22.0819 USDT |
21.0494 USDT |
21.3491 USDT |
21.5353 USDT |
| 2024-10-16 |
22.4435 USDT |
19,604.6743 SSV |
22.9708 USDT |
21.6458 USDT |
22.0152 USDT |
22.1873 USDT |
| 2024-10-15 |
22.9734 USDT |
4,873.9597 SSV |
23.1654 USDT |
22.6043 USDT |
22.9266 USDT |
22.7352 USDT |
| 2024-10-14 |
21.7853 USDT |
5,593.3469 SSV |
21.3400 USDT |
21.0038 USDT |
21.2739 USDT |
22.1652 USDT |
| 2024-10-13 |
21.5369 USDT |
5,703.8675 SSV |
21.9439 USDT |
21.0000 USDT |
21.2213 USDT |
21.2127 USDT |
| 2024-10-12 |
21.7550 USDT |
8,430.3971 SSV |
21.6073 USDT |
21.4705 USDT |
21.6847 USDT |
21.7794 USDT |
| 2024-10-11 |
21.0233 USDT |
10,186.7754 SSV |
20.7975 USDT |
20.7006 USDT |
20.9420 USDT |
21.6365 USDT |
| 2024-10-10 |
20.5034 USDT |
1,964.7289 SSV |
20.4478 USDT |
20.2567 USDT |
20.5578 USDT |
20.6142 USDT |
| 2024-10-09 |
21.5716 USDT |
8,128.9399 SSV |
21.4949 USDT |
21.2373 USDT |
21.5312 USDT |
21.3821 USDT |
| 2024-10-08 |
21.9809 USDT |
7,159.2572 SSV |
22.0983 USDT |
21.4522 USDT |
21.7731 USDT |
21.6474 USDT |
| 2024-10-07 |
22.8557 USDT |
17,294.9997 SSV |
23.0458 USDT |
22.0848 USDT |
22.5687 USDT |
22.5750 USDT |
| 2024-10-06 |
22.8631 USDT |
6,003.7903 SSV |
22.9106 USDT |
22.4590 USDT |
22.7815 USDT |
23.2576 USDT |
| 2024-10-05 |
22.5905 USDT |
12,262.5114 SSV |
22.0801 USDT |
21.8758 USDT |
22.1455 USDT |
22.4422 USDT |
| 2024-10-04 |
21.1715 USDT |
10,096.7185 SSV |
20.7450 USDT |
20.5384 USDT |
20.9189 USDT |
21.3348 USDT |
| 2024-10-03 |
21.3784 USDT |
10,486.6256 SSV |
21.3423 USDT |
20.3420 USDT |
20.9255 USDT |
20.9255 USDT |
| 2024-10-02 |
22.2781 USDT |
20,188.6446 SSV |
21.8210 USDT |
20.8092 USDT |
21.5614 USDT |
21.3303 USDT |
| 2024-10-01 |
24.3132 USDT |
9,240.0885 SSV |
23.1328 USDT |
22.9655 USDT |
24.1569 USDT |
24.2196 USDT |
| 2024-09-30 |
24.2216 USDT |
12,714.8534 SSV |
25.0382 USDT |
23.2367 USDT |
23.6721 USDT |
23.2953 USDT |
| 2024-09-29 |
24.6653 USDT |
9,746.0015 SSV |
24.6827 USDT |
23.7929 USDT |
24.2499 USDT |
25.4727 USDT |
| 2024-09-28 |
24.8058 USDT |
13,413.6740 SSV |
25.2022 USDT |
24.0818 USDT |
24.3918 USDT |
24.4651 USDT |
| 2024-09-27 |
24.4833 USDT |
14,000.9268 SSV |
24.4898 USDT |
23.9925 USDT |
24.5234 USDT |
24.9868 USDT |
| 2024-09-26 |
23.6375 USDT |
16,192.0495 SSV |
22.7168 USDT |
22.2916 USDT |
22.7627 USDT |
24.5165 USDT |
| 2024-09-25 |
23.9598 USDT |
13,265.0141 SSV |
24.2846 USDT |
23.1530 USDT |
23.6741 USDT |
23.6189 USDT |
| 2024-09-24 |
23.9351 USDT |
15,135.1897 SSV |
23.5438 USDT |
23.2175 USDT |
23.5251 USDT |
24.0805 USDT |
| 2024-09-23 |
22.9190 USDT |
11,121.0919 SSV |
22.5094 USDT |
21.6339 USDT |
22.8338 USDT |
23.3004 USDT |
| 2024-09-22 |
22.7564 USDT |
7,323.3220 SSV |
22.9001 USDT |
22.1868 USDT |
22.5513 USDT |
22.5801 USDT |
| 2024-09-21 |
22.4001 USDT |
12,082.6104 SSV |
22.7412 USDT |
22.0313 USDT |
22.3188 USDT |
22.2934 USDT |
| 2024-09-20 |
22.5736 USDT |
22,293.3276 SSV |
22.0546 USDT |
21.3720 USDT |
21.9602 USDT |
22.5973 USDT |
| 2024-09-19 |
22.2714 USDT |
24,405.5548 SSV |
21.8425 USDT |
21.6048 USDT |
22.1549 USDT |
22.2286 USDT |
| 2024-09-18 |
20.6637 USDT |
21,377.6977 SSV |
20.1251 USDT |
19.8382 USDT |
20.1669 USDT |
21.6207 USDT |
| 2024-09-17 |
19.7560 USDT |
13,717.6605 SSV |
19.1732 USDT |
18.8607 USDT |
19.0903 USDT |
20.1516 USDT |