Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
34.2034 USDT |
9,086.5723 SSV |
34.3231 USDT |
33.4102 USDT |
33.6004 USDT |
33.5585 USDT |
| 2024-12-06 |
33.9513 USDT |
26,547.9127 SSV |
32.2338 USDT |
31.8570 USDT |
32.7916 USDT |
34.3035 USDT |
| 2024-12-05 |
32.8535 USDT |
20,133.3001 SSV |
33.0663 USDT |
31.1710 USDT |
32.4031 USDT |
32.8391 USDT |
| 2024-12-04 |
32.5454 USDT |
17,643.5275 SSV |
32.2884 USDT |
31.6000 USDT |
32.2011 USDT |
33.6849 USDT |
| 2024-12-03 |
31.4805 USDT |
25,274.8581 SSV |
31.8463 USDT |
29.3636 USDT |
31.1166 USDT |
31.9101 USDT |
| 2024-12-02 |
30.9156 USDT |
15,584.2931 SSV |
32.1436 USDT |
28.8221 USDT |
29.5825 USDT |
32.9520 USDT |
| 2024-12-01 |
31.9400 USDT |
14,907.5361 SSV |
31.9633 USDT |
30.9536 USDT |
31.3202 USDT |
32.5537 USDT |
| 2024-11-30 |
30.8527 USDT |
17,638.9908 SSV |
27.5439 USDT |
27.3802 USDT |
28.2697 USDT |
31.0265 USDT |
| 2024-11-29 |
27.1776 USDT |
12,700.7279 SSV |
27.6348 USDT |
26.5701 USDT |
26.9143 USDT |
27.4955 USDT |
| 2024-11-28 |
28.4298 USDT |
20,003.2790 SSV |
28.7970 USDT |
26.7737 USDT |
27.0701 USDT |
26.7820 USDT |
| 2024-11-27 |
26.4179 USDT |
13,799.7939 SSV |
25.6076 USDT |
24.4813 USDT |
26.1239 USDT |
26.4870 USDT |
| 2024-11-26 |
25.1397 USDT |
14,321.4549 SSV |
26.1078 USDT |
23.6261 USDT |
24.5716 USDT |
23.8413 USDT |
| 2024-11-25 |
22.9867 USDT |
6,827.0607 SSV |
22.9695 USDT |
22.1788 USDT |
22.9833 USDT |
23.4387 USDT |
| 2024-11-24 |
22.7141 USDT |
19,017.8829 SSV |
22.5589 USDT |
20.5593 USDT |
21.7167 USDT |
21.5592 USDT |
| 2024-11-23 |
21.3927 USDT |
28,456.7413 SSV |
20.4071 USDT |
20.1843 USDT |
20.8282 USDT |
22.3315 USDT |
| 2024-11-22 |
19.9165 USDT |
25,088.6047 SSV |
20.1530 USDT |
19.2253 USDT |
19.8169 USDT |
19.9322 USDT |
| 2024-11-21 |
17.9820 USDT |
19,044.5902 SSV |
17.4570 USDT |
16.6997 USDT |
17.4910 USDT |
19.8130 USDT |
| 2024-11-20 |
18.0971 USDT |
23,425.9106 SSV |
18.5255 USDT |
17.0442 USDT |
17.4915 USDT |
17.5587 USDT |
| 2024-11-19 |
19.0701 USDT |
16,276.3722 SSV |
19.7396 USDT |
18.5071 USDT |
18.9650 USDT |
18.6861 USDT |
| 2024-11-18 |
18.9654 USDT |
23,683.3645 SSV |
18.5448 USDT |
18.3256 USDT |
18.7853 USDT |
19.4906 USDT |
| 2024-11-17 |
19.3374 USDT |
14,786.4783 SSV |
19.8866 USDT |
18.5950 USDT |
19.3056 USDT |
18.8726 USDT |
| 2024-11-16 |
18.9117 USDT |
18,964.3534 SSV |
18.3874 USDT |
18.2569 USDT |
18.6562 USDT |
19.0487 USDT |
| 2024-11-15 |
18.0254 USDT |
33,116.4886 SSV |
18.1131 USDT |
17.2900 USDT |
17.8031 USDT |
18.4029 USDT |
| 2024-11-14 |
18.3645 USDT |
39,487.0224 SSV |
18.6819 USDT |
17.4615 USDT |
17.9631 USDT |
18.7039 USDT |
| 2024-11-13 |
19.5204 USDT |
21,388.2204 SSV |
20.8254 USDT |
18.5225 USDT |
19.0554 USDT |
19.1950 USDT |
| 2024-11-12 |
21.5492 USDT |
29,941.4519 SSV |
23.1208 USDT |
19.6798 USDT |
20.2602 USDT |
20.2326 USDT |
| 2024-11-11 |
22.4603 USDT |
28,369.2318 SSV |
22.8332 USDT |
21.6034 USDT |
22.1289 USDT |
22.3556 USDT |
| 2024-11-10 |
22.2815 USDT |
32,020.3365 SSV |
21.4275 USDT |
21.1217 USDT |
21.3801 USDT |
22.8604 USDT |
| 2024-11-09 |
20.9202 USDT |
23,342.6853 SSV |
20.3036 USDT |
19.9314 USDT |
20.3579 USDT |
21.0740 USDT |
| 2024-11-08 |
20.2686 USDT |
18,286.2007 SSV |
20.2653 USDT |
19.6562 USDT |
20.0520 USDT |
19.7843 USDT |
| 2024-11-07 |
20.4814 USDT |
16,880.7533 SSV |
19.8696 USDT |
19.8213 USDT |
20.0856 USDT |
20.0538 USDT |
| 2024-11-06 |
18.3296 USDT |
27,611.8883 SSV |
16.8059 USDT |
16.8059 USDT |
17.2399 USDT |
19.0273 USDT |
| 2024-11-05 |
16.3512 USDT |
18,833.0517 SSV |
15.9186 USDT |
15.8814 USDT |
16.1824 USDT |
16.6067 USDT |
| 2024-11-04 |
16.4682 USDT |
17,040.1237 SSV |
16.5451 USDT |
15.8715 USDT |
16.1730 USDT |
16.0946 USDT |
| 2024-11-03 |
16.8138 USDT |
21,575.9296 SSV |
17.0982 USDT |
15.9863 USDT |
16.3371 USDT |
16.5355 USDT |
| 2024-11-02 |
17.8675 USDT |
17,889.4664 SSV |
18.0678 USDT |
16.9191 USDT |
17.0705 USDT |
16.9638 USDT |
| 2024-11-01 |
18.7818 USDT |
23,013.4870 SSV |
19.2970 USDT |
17.8920 USDT |
18.2236 USDT |
18.1060 USDT |
| 2024-10-31 |
20.5886 USDT |
13,755.2304 SSV |
21.1791 USDT |
19.7099 USDT |
19.9932 USDT |
19.9489 USDT |
| 2024-10-30 |
20.7993 USDT |
15,486.5860 SSV |
20.8261 USDT |
20.3234 USDT |
20.6675 USDT |
21.2589 USDT |
| 2024-10-29 |
20.4222 USDT |
17,866.7827 SSV |
19.8785 USDT |
19.8003 USDT |
20.2486 USDT |
20.7782 USDT |
| 2024-10-28 |
19.6580 USDT |
17,569.9475 SSV |
20.0300 USDT |
19.0772 USDT |
19.3845 USDT |
19.6215 USDT |
| 2024-10-27 |
19.6013 USDT |
9,284.9922 SSV |
19.5983 USDT |
18.9700 USDT |
19.3755 USDT |
19.8198 USDT |
| 2024-10-26 |
19.5627 USDT |
22,798.4203 SSV |
19.4640 USDT |
19.0907 USDT |
19.4428 USDT |
19.5486 USDT |
| 2024-10-25 |
21.3322 USDT |
14,995.1426 SSV |
21.7877 USDT |
20.6435 USDT |
21.1496 USDT |
21.0331 USDT |
| 2024-10-24 |
21.5685 USDT |
14,382.7033 SSV |
21.4593 USDT |
21.1905 USDT |
21.3726 USDT |
21.6173 USDT |
| 2024-10-23 |
21.7135 USDT |
14,691.0605 SSV |
22.4365 USDT |
20.7112 USDT |
21.1559 USDT |
21.2685 USDT |
| 2024-10-22 |
22.6201 USDT |
16,619.0967 SSV |
23.0996 USDT |
22.0574 USDT |
22.4020 USDT |
22.3947 USDT |
| 2024-10-21 |
23.4064 USDT |
12,645.6728 SSV |
24.1314 USDT |
22.5452 USDT |
23.0237 USDT |
23.3000 USDT |
| 2024-10-20 |
22.0808 USDT |
8,380.2151 SSV |
21.3491 USDT |
21.0791 USDT |
21.4304 USDT |
23.1192 USDT |
| 2024-10-19 |
21.5672 USDT |
11,956.1194 SSV |
21.7948 USDT |
21.0621 USDT |
21.2316 USDT |
21.2377 USDT |