Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
19.3738 USDT |
20,241.3950 SSV |
19.3832 USDT |
18.7995 USDT |
19.1273 USDT |
19.0499 USDT |
| 2024-09-15 |
20.1464 USDT |
11,591.1681 SSV |
19.8851 USDT |
19.7645 USDT |
19.9421 USDT |
20.1821 USDT |
| 2024-09-14 |
20.0351 USDT |
18,928.8558 SSV |
20.5031 USDT |
19.6666 USDT |
19.8251 USDT |
19.8734 USDT |
| 2024-09-13 |
20.1505 USDT |
17,398.3376 SSV |
20.6327 USDT |
19.6602 USDT |
19.9077 USDT |
20.3371 USDT |
| 2024-09-12 |
19.7238 USDT |
23,214.5080 SSV |
18.6768 USDT |
18.6705 USDT |
18.9700 USDT |
20.3826 USDT |
| 2024-09-11 |
18.4793 USDT |
18,516.6917 SSV |
19.1861 USDT |
17.9395 USDT |
18.3610 USDT |
18.7588 USDT |
| 2024-09-10 |
19.1257 USDT |
22,529.9629 SSV |
19.2592 USDT |
18.7779 USDT |
19.0364 USDT |
19.2240 USDT |
| 2024-09-09 |
18.8634 USDT |
19,398.1772 SSV |
18.6768 USDT |
18.4873 USDT |
18.7789 USDT |
19.2735 USDT |
| 2024-09-08 |
18.4251 USDT |
19,320.6654 SSV |
18.0040 USDT |
17.8778 USDT |
18.0552 USDT |
18.7039 USDT |
| 2024-09-07 |
17.7719 USDT |
18,838.4258 SSV |
17.6003 USDT |
17.3065 USDT |
17.6796 USDT |
18.0730 USDT |
| 2024-09-06 |
18.0772 USDT |
26,169.1455 SSV |
18.1847 USDT |
16.8794 USDT |
17.6257 USDT |
16.9885 USDT |
| 2024-09-05 |
18.6661 USDT |
13,791.0558 SSV |
18.8866 USDT |
18.2760 USDT |
18.5141 USDT |
18.5166 USDT |
| 2024-09-04 |
18.3483 USDT |
21,655.1291 SSV |
18.6285 USDT |
17.4831 USDT |
18.2363 USDT |
19.1423 USDT |
| 2024-09-03 |
19.5565 USDT |
20,211.2113 SSV |
19.9555 USDT |
18.7513 USDT |
19.1147 USDT |
19.1440 USDT |
| 2024-09-02 |
19.0092 USDT |
23,689.3827 SSV |
18.2394 USDT |
18.1466 USDT |
18.5444 USDT |
19.9280 USDT |
| 2024-09-01 |
19.1356 USDT |
12,408.6878 SSV |
19.3428 USDT |
18.3520 USDT |
18.8467 USDT |
18.7576 USDT |
| 2024-08-31 |
19.7173 USDT |
17,217.0076 SSV |
19.9372 USDT |
19.1392 USDT |
19.3093 USDT |
19.2111 USDT |
| 2024-08-30 |
19.7755 USDT |
24,643.1539 SSV |
20.0924 USDT |
18.8061 USDT |
19.8474 USDT |
19.8966 USDT |
| 2024-08-29 |
20.8022 USDT |
20,786.9769 SSV |
20.2104 USDT |
20.0110 USDT |
20.6166 USDT |
20.3365 USDT |
| 2024-08-28 |
21.0149 USDT |
18,470.8780 SSV |
21.3427 USDT |
20.1191 USDT |
20.8299 USDT |
20.9395 USDT |
| 2024-08-27 |
22.7145 USDT |
18,313.5832 SSV |
22.7272 USDT |
22.0174 USDT |
22.3827 USDT |
22.4967 USDT |
| 2024-08-26 |
24.6765 USDT |
11,479.2878 SSV |
25.4694 USDT |
23.4835 USDT |
23.8394 USDT |
23.6259 USDT |
| 2024-08-25 |
25.5684 USDT |
17,822.2318 SSV |
26.2836 USDT |
24.4277 USDT |
25.1942 USDT |
25.6862 USDT |
| 2024-08-24 |
25.2443 USDT |
26,348.6922 SSV |
23.3716 USDT |
23.0517 USDT |
23.4852 USDT |
26.1032 USDT |
| 2024-08-23 |
21.1213 USDT |
15,749.5877 SSV |
20.4422 USDT |
20.2580 USDT |
20.5532 USDT |
22.1339 USDT |
| 2024-08-22 |
20.2311 USDT |
21,787.8520 SSV |
20.0176 USDT |
19.4789 USDT |
19.9259 USDT |
20.4026 USDT |
| 2024-08-21 |
19.0750 USDT |
20,318.2088 SSV |
19.0655 USDT |
18.3754 USDT |
18.8827 USDT |
20.4099 USDT |
| 2024-08-20 |
19.2899 USDT |
15,469.4508 SSV |
19.3136 USDT |
18.2011 USDT |
19.2375 USDT |
18.4955 USDT |
| 2024-08-19 |
19.1379 USDT |
18,502.6634 SSV |
19.2028 USDT |
18.7903 USDT |
19.0445 USDT |
19.0200 USDT |
| 2024-08-18 |
19.2859 USDT |
20,088.6849 SSV |
18.8161 USDT |
18.3241 USDT |
18.5912 USDT |
19.4707 USDT |
| 2024-08-17 |
18.5090 USDT |
24,363.6305 SSV |
18.3985 USDT |
17.9923 USDT |
18.3926 USDT |
18.4688 USDT |
| 2024-08-16 |
19.3192 USDT |
20,015.2495 SSV |
18.8332 USDT |
18.4568 USDT |
19.0623 USDT |
18.8551 USDT |
| 2024-08-15 |
19.5954 USDT |
21,179.3937 SSV |
20.0412 USDT |
19.0544 USDT |
19.3275 USDT |
19.4264 USDT |
| 2024-08-14 |
20.6665 USDT |
21,902.8369 SSV |
20.7981 USDT |
19.9052 USDT |
20.2522 USDT |
20.2528 USDT |
| 2024-08-13 |
20.2552 USDT |
17,495.8859 SSV |
20.7194 USDT |
19.8457 USDT |
20.1476 USDT |
20.1593 USDT |
| 2024-08-12 |
19.8044 USDT |
22,318.6257 SSV |
19.0664 USDT |
18.9115 USDT |
19.2463 USDT |
20.9732 USDT |
| 2024-08-11 |
20.2260 USDT |
23,466.0356 SSV |
20.5886 USDT |
19.0130 USDT |
19.8652 USDT |
19.2929 USDT |
| 2024-08-10 |
20.9779 USDT |
14,267.1523 SSV |
20.9576 USDT |
20.7192 USDT |
20.9588 USDT |
21.0924 USDT |
| 2024-08-09 |
20.8816 USDT |
23,618.4976 SSV |
21.2465 USDT |
20.4455 USDT |
20.8763 USDT |
20.7305 USDT |
| 2024-08-08 |
19.7325 USDT |
25,245.5195 SSV |
18.0334 USDT |
17.8623 USDT |
18.7618 USDT |
20.4283 USDT |
| 2024-08-07 |
19.8362 USDT |
25,151.4267 SSV |
19.9672 USDT |
19.0735 USDT |
19.6878 USDT |
19.3017 USDT |
| 2024-08-06 |
19.5135 USDT |
41,315.5026 SSV |
17.8487 USDT |
17.8474 USDT |
19.2996 USDT |
20.3962 USDT |
| 2024-08-05 |
17.6475 USDT |
60,420.4845 SSV |
21.2280 USDT |
15.7266 USDT |
16.9006 USDT |
17.7730 USDT |
| 2024-08-04 |
23.4629 USDT |
24,758.1141 SSV |
23.1471 USDT |
21.1119 USDT |
21.7761 USDT |
21.3788 USDT |
| 2024-08-03 |
25.4671 USDT |
27,071.0911 SSV |
26.4063 USDT |
23.1058 USDT |
23.8181 USDT |
23.4251 USDT |
| 2024-08-02 |
28.1563 USDT |
24,428.7321 SSV |
29.3263 USDT |
26.4991 USDT |
27.1115 USDT |
26.6494 USDT |
| 2024-08-01 |
29.0551 USDT |
25,050.9821 SSV |
30.1647 USDT |
25.0000 USDT |
27.9005 USDT |
29.3640 USDT |
| 2024-07-31 |
31.5647 USDT |
17,479.7210 SSV |
31.0082 USDT |
30.4833 USDT |
31.1801 USDT |
30.5013 USDT |
| 2024-07-30 |
31.6627 USDT |
18,526.0741 SSV |
31.9482 USDT |
30.6496 USDT |
30.9495 USDT |
30.9204 USDT |
| 2024-07-29 |
31.5102 USDT |
18,089.1866 SSV |
30.6836 USDT |
30.5660 USDT |
31.0048 USDT |
31.2804 USDT |