Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
21.3361 USDT |
10,959.3170 SSV |
21.4847 USDT |
20.7317 USDT |
21.0916 USDT |
21.2202 USDT |
| 2024-10-17 |
21.8103 USDT |
12,698.2571 SSV |
22.0819 USDT |
21.0494 USDT |
21.3491 USDT |
21.5353 USDT |
| 2024-10-16 |
22.4435 USDT |
19,604.6743 SSV |
22.9708 USDT |
21.6458 USDT |
22.0152 USDT |
22.1873 USDT |
| 2024-10-15 |
22.9734 USDT |
4,873.9597 SSV |
23.1654 USDT |
22.6043 USDT |
22.9266 USDT |
22.7352 USDT |
| 2024-10-14 |
21.7853 USDT |
5,593.3469 SSV |
21.3400 USDT |
21.0038 USDT |
21.2739 USDT |
22.1652 USDT |
| 2024-10-13 |
21.5369 USDT |
5,703.8675 SSV |
21.9439 USDT |
21.0000 USDT |
21.2213 USDT |
21.2127 USDT |
| 2024-10-12 |
21.7550 USDT |
8,430.3971 SSV |
21.6073 USDT |
21.4705 USDT |
21.6847 USDT |
21.7794 USDT |
| 2024-10-11 |
21.0233 USDT |
10,186.7754 SSV |
20.7975 USDT |
20.7006 USDT |
20.9420 USDT |
21.6365 USDT |
| 2024-10-10 |
20.5034 USDT |
1,964.7289 SSV |
20.4478 USDT |
20.2567 USDT |
20.5578 USDT |
20.6142 USDT |
| 2024-10-09 |
21.5716 USDT |
8,128.9399 SSV |
21.4949 USDT |
21.2373 USDT |
21.5312 USDT |
21.3821 USDT |
| 2024-10-08 |
21.9809 USDT |
7,159.2572 SSV |
22.0983 USDT |
21.4522 USDT |
21.7731 USDT |
21.6474 USDT |
| 2024-10-07 |
22.8557 USDT |
17,294.9997 SSV |
23.0458 USDT |
22.0848 USDT |
22.5687 USDT |
22.5750 USDT |
| 2024-10-06 |
22.8631 USDT |
6,003.7903 SSV |
22.9106 USDT |
22.4590 USDT |
22.7815 USDT |
23.2576 USDT |
| 2024-10-05 |
22.5905 USDT |
12,262.5114 SSV |
22.0801 USDT |
21.8758 USDT |
22.1455 USDT |
22.4422 USDT |
| 2024-10-04 |
21.1715 USDT |
10,096.7185 SSV |
20.7450 USDT |
20.5384 USDT |
20.9189 USDT |
21.3348 USDT |
| 2024-10-03 |
21.3784 USDT |
10,486.6256 SSV |
21.3423 USDT |
20.3420 USDT |
20.9255 USDT |
20.9255 USDT |
| 2024-10-02 |
22.2781 USDT |
20,188.6446 SSV |
21.8210 USDT |
20.8092 USDT |
21.5614 USDT |
21.3303 USDT |
| 2024-10-01 |
24.3132 USDT |
9,240.0885 SSV |
23.1328 USDT |
22.9655 USDT |
24.1569 USDT |
24.2196 USDT |
| 2024-09-30 |
24.2216 USDT |
12,714.8534 SSV |
25.0382 USDT |
23.2367 USDT |
23.6721 USDT |
23.2953 USDT |
| 2024-09-29 |
24.6653 USDT |
9,746.0015 SSV |
24.6827 USDT |
23.7929 USDT |
24.2499 USDT |
25.4727 USDT |
| 2024-09-28 |
24.8058 USDT |
13,413.6740 SSV |
25.2022 USDT |
24.0818 USDT |
24.3918 USDT |
24.4651 USDT |
| 2024-09-27 |
24.4833 USDT |
14,000.9268 SSV |
24.4898 USDT |
23.9925 USDT |
24.5234 USDT |
24.9868 USDT |
| 2024-09-26 |
23.6375 USDT |
16,192.0495 SSV |
22.7168 USDT |
22.2916 USDT |
22.7627 USDT |
24.5165 USDT |
| 2024-09-25 |
23.9598 USDT |
13,265.0141 SSV |
24.2846 USDT |
23.1530 USDT |
23.6741 USDT |
23.6189 USDT |
| 2024-09-24 |
23.9351 USDT |
15,135.1897 SSV |
23.5438 USDT |
23.2175 USDT |
23.5251 USDT |
24.0805 USDT |
| 2024-09-23 |
22.9190 USDT |
11,121.0919 SSV |
22.5094 USDT |
21.6339 USDT |
22.8338 USDT |
23.3004 USDT |
| 2024-09-22 |
22.7564 USDT |
7,323.3220 SSV |
22.9001 USDT |
22.1868 USDT |
22.5513 USDT |
22.5801 USDT |
| 2024-09-21 |
22.4001 USDT |
12,082.6104 SSV |
22.7412 USDT |
22.0313 USDT |
22.3188 USDT |
22.2934 USDT |
| 2024-09-20 |
22.5736 USDT |
22,293.3276 SSV |
22.0546 USDT |
21.3720 USDT |
21.9602 USDT |
22.5973 USDT |
| 2024-09-19 |
22.2714 USDT |
24,405.5548 SSV |
21.8425 USDT |
21.6048 USDT |
22.1549 USDT |
22.2286 USDT |
| 2024-09-18 |
20.6637 USDT |
21,377.6977 SSV |
20.1251 USDT |
19.8382 USDT |
20.1669 USDT |
21.6207 USDT |
| 2024-09-17 |
19.7560 USDT |
13,717.6605 SSV |
19.1732 USDT |
18.8607 USDT |
19.0903 USDT |
20.1516 USDT |
| 2024-09-16 |
19.3738 USDT |
20,241.3950 SSV |
19.3832 USDT |
18.7995 USDT |
19.1273 USDT |
19.0499 USDT |
| 2024-09-15 |
20.1464 USDT |
11,591.1681 SSV |
19.8851 USDT |
19.7645 USDT |
19.9421 USDT |
20.1821 USDT |
| 2024-09-14 |
20.0351 USDT |
18,928.8558 SSV |
20.5031 USDT |
19.6666 USDT |
19.8251 USDT |
19.8734 USDT |
| 2024-09-13 |
20.1505 USDT |
17,398.3376 SSV |
20.6327 USDT |
19.6602 USDT |
19.9077 USDT |
20.3371 USDT |
| 2024-09-12 |
19.7238 USDT |
23,214.5080 SSV |
18.6768 USDT |
18.6705 USDT |
18.9700 USDT |
20.3826 USDT |
| 2024-09-11 |
18.4793 USDT |
18,516.6917 SSV |
19.1861 USDT |
17.9395 USDT |
18.3610 USDT |
18.7588 USDT |
| 2024-09-10 |
19.1257 USDT |
22,529.9629 SSV |
19.2592 USDT |
18.7779 USDT |
19.0364 USDT |
19.2240 USDT |
| 2024-09-09 |
18.8634 USDT |
19,398.1772 SSV |
18.6768 USDT |
18.4873 USDT |
18.7789 USDT |
19.2735 USDT |
| 2024-09-08 |
18.4251 USDT |
19,320.6654 SSV |
18.0040 USDT |
17.8778 USDT |
18.0552 USDT |
18.7039 USDT |
| 2024-09-07 |
17.7719 USDT |
18,838.4258 SSV |
17.6003 USDT |
17.3065 USDT |
17.6796 USDT |
18.0730 USDT |
| 2024-09-06 |
18.0772 USDT |
26,169.1455 SSV |
18.1847 USDT |
16.8794 USDT |
17.6257 USDT |
16.9885 USDT |
| 2024-09-05 |
18.6661 USDT |
13,791.0558 SSV |
18.8866 USDT |
18.2760 USDT |
18.5141 USDT |
18.5166 USDT |
| 2024-09-04 |
18.3483 USDT |
21,655.1291 SSV |
18.6285 USDT |
17.4831 USDT |
18.2363 USDT |
19.1423 USDT |
| 2024-09-03 |
19.5565 USDT |
20,211.2113 SSV |
19.9555 USDT |
18.7513 USDT |
19.1147 USDT |
19.1440 USDT |
| 2024-09-02 |
19.0092 USDT |
23,689.3827 SSV |
18.2394 USDT |
18.1466 USDT |
18.5444 USDT |
19.9280 USDT |
| 2024-09-01 |
19.1356 USDT |
12,408.6878 SSV |
19.3428 USDT |
18.3520 USDT |
18.8467 USDT |
18.7576 USDT |
| 2024-08-31 |
19.7173 USDT |
17,217.0076 SSV |
19.9372 USDT |
19.1392 USDT |
19.3093 USDT |
19.2111 USDT |
| 2024-08-30 |
19.7755 USDT |
24,643.1539 SSV |
20.0924 USDT |
18.8061 USDT |
19.8474 USDT |
19.8966 USDT |