Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
19.3192 USDT |
20,015.2495 SSV |
18.8332 USDT |
18.4568 USDT |
19.0623 USDT |
18.8551 USDT |
| 2024-08-15 |
19.5954 USDT |
21,179.3937 SSV |
20.0412 USDT |
19.0544 USDT |
19.3275 USDT |
19.4264 USDT |
| 2024-08-14 |
20.6665 USDT |
21,902.8369 SSV |
20.7981 USDT |
19.9052 USDT |
20.2522 USDT |
20.2528 USDT |
| 2024-08-13 |
20.2552 USDT |
17,495.8859 SSV |
20.7194 USDT |
19.8457 USDT |
20.1476 USDT |
20.1593 USDT |
| 2024-08-12 |
19.8044 USDT |
22,318.6257 SSV |
19.0664 USDT |
18.9115 USDT |
19.2463 USDT |
20.9732 USDT |
| 2024-08-11 |
20.2260 USDT |
23,466.0356 SSV |
20.5886 USDT |
19.0130 USDT |
19.8652 USDT |
19.2929 USDT |
| 2024-08-10 |
20.9779 USDT |
14,267.1523 SSV |
20.9576 USDT |
20.7192 USDT |
20.9588 USDT |
21.0924 USDT |
| 2024-08-09 |
20.8816 USDT |
23,618.4976 SSV |
21.2465 USDT |
20.4455 USDT |
20.8763 USDT |
20.7305 USDT |
| 2024-08-08 |
19.7325 USDT |
25,245.5195 SSV |
18.0334 USDT |
17.8623 USDT |
18.7618 USDT |
20.4283 USDT |
| 2024-08-07 |
19.8362 USDT |
25,151.4267 SSV |
19.9672 USDT |
19.0735 USDT |
19.6878 USDT |
19.3017 USDT |
| 2024-08-06 |
19.5135 USDT |
41,315.5026 SSV |
17.8487 USDT |
17.8474 USDT |
19.2996 USDT |
20.3962 USDT |
| 2024-08-05 |
17.6475 USDT |
60,420.4845 SSV |
21.2280 USDT |
15.7266 USDT |
16.9006 USDT |
17.7730 USDT |
| 2024-08-04 |
23.4629 USDT |
24,758.1141 SSV |
23.1471 USDT |
21.1119 USDT |
21.7761 USDT |
21.3788 USDT |
| 2024-08-03 |
25.4671 USDT |
27,071.0911 SSV |
26.4063 USDT |
23.1058 USDT |
23.8181 USDT |
23.4251 USDT |
| 2024-08-02 |
28.1563 USDT |
24,428.7321 SSV |
29.3263 USDT |
26.4991 USDT |
27.1115 USDT |
26.6494 USDT |
| 2024-08-01 |
29.0551 USDT |
25,050.9821 SSV |
30.1647 USDT |
25.0000 USDT |
27.9005 USDT |
29.3640 USDT |
| 2024-07-31 |
31.5647 USDT |
17,479.7210 SSV |
31.0082 USDT |
30.4833 USDT |
31.1801 USDT |
30.5013 USDT |
| 2024-07-30 |
31.6627 USDT |
18,526.0741 SSV |
31.9482 USDT |
30.6496 USDT |
30.9495 USDT |
30.9204 USDT |
| 2024-07-29 |
31.5102 USDT |
18,089.1866 SSV |
30.6836 USDT |
30.5660 USDT |
31.0048 USDT |
31.2804 USDT |
| 2024-07-28 |
30.7540 USDT |
13,865.6811 SSV |
31.2491 USDT |
30.0975 USDT |
30.4696 USDT |
30.6051 USDT |
| 2024-07-27 |
31.1459 USDT |
17,959.5282 SSV |
31.0517 USDT |
30.4312 USDT |
30.7282 USDT |
31.6355 USDT |
| 2024-07-26 |
30.6608 USDT |
18,814.5584 SSV |
29.5913 USDT |
29.4864 USDT |
29.7028 USDT |
31.0338 USDT |
| 2024-07-25 |
30.0554 USDT |
13,912.9944 SSV |
31.0699 USDT |
29.3118 USDT |
29.7359 USDT |
29.6871 USDT |
| 2024-07-24 |
32.8017 USDT |
14,308.9011 SSV |
33.4544 USDT |
32.1300 USDT |
32.4799 USDT |
32.4637 USDT |
| 2024-07-23 |
33.4803 USDT |
19,925.7494 SSV |
32.4622 USDT |
32.1815 USDT |
32.7842 USDT |
33.0816 USDT |
| 2024-07-22 |
33.8774 USDT |
16,115.4537 SSV |
35.0498 USDT |
33.0971 USDT |
33.4684 USDT |
33.2226 USDT |
| 2024-07-21 |
34.5265 USDT |
10,046.5780 SSV |
34.9002 USDT |
33.8296 USDT |
34.3243 USDT |
34.4748 USDT |
| 2024-07-20 |
35.2995 USDT |
15,263.9791 SSV |
35.6184 USDT |
34.8464 USDT |
35.2417 USDT |
35.0704 USDT |
| 2024-07-19 |
34.7771 USDT |
20,216.8886 SSV |
34.9339 USDT |
33.6549 USDT |
33.9704 USDT |
35.7710 USDT |
| 2024-07-18 |
35.2965 USDT |
15,138.5673 SSV |
34.8024 USDT |
34.1931 USDT |
35.0214 USDT |
34.9171 USDT |
| 2024-07-17 |
34.9305 USDT |
16,695.5443 SSV |
34.2741 USDT |
34.0517 USDT |
34.4432 USDT |
34.8235 USDT |
| 2024-07-16 |
34.5561 USDT |
20,947.1306 SSV |
35.9862 USDT |
33.0453 USDT |
33.8458 USDT |
34.0884 USDT |
| 2024-07-15 |
34.6688 USDT |
12,267.1788 SSV |
33.6853 USDT |
33.4680 USDT |
34.1258 USDT |
34.8397 USDT |
| 2024-07-14 |
33.0457 USDT |
15,529.3808 SSV |
32.8577 USDT |
32.2949 USDT |
32.6346 USDT |
33.2339 USDT |
| 2024-07-13 |
33.1699 USDT |
10,087.5800 SSV |
33.5226 USDT |
32.6912 USDT |
32.9778 USDT |
33.0885 USDT |
| 2024-07-12 |
32.3277 USDT |
15,345.1214 SSV |
31.9590 USDT |
31.6364 USDT |
32.0721 USDT |
33.1298 USDT |
| 2024-07-11 |
32.6388 USDT |
18,341.2590 SSV |
33.0462 USDT |
31.6749 USDT |
31.9635 USDT |
31.8772 USDT |
| 2024-07-10 |
32.3435 USDT |
18,410.7880 SSV |
31.8523 USDT |
31.4056 USDT |
31.9667 USDT |
32.7519 USDT |
| 2024-07-09 |
31.4130 USDT |
12,660.7466 SSV |
30.3843 USDT |
30.0619 USDT |
30.6650 USDT |
31.9806 USDT |
| 2024-07-08 |
30.0397 USDT |
21,410.1327 SSV |
30.1808 USDT |
28.2308 USDT |
28.9991 USDT |
30.0094 USDT |
| 2024-07-07 |
30.6228 USDT |
11,480.1858 SSV |
31.3883 USDT |
29.6539 USDT |
30.2508 USDT |
30.1928 USDT |
| 2024-07-06 |
28.7141 USDT |
17,156.9497 SSV |
28.2119 USDT |
27.6824 USDT |
28.2761 USDT |
30.2136 USDT |
| 2024-07-05 |
29.1425 USDT |
29,191.4637 SSV |
32.3405 USDT |
27.3315 USDT |
28.6041 USDT |
28.4923 USDT |
| 2024-07-04 |
36.1224 USDT |
14,331.7081 SSV |
36.9244 USDT |
34.3019 USDT |
35.2676 USDT |
35.0542 USDT |
| 2024-07-03 |
38.3946 USDT |
12,193.3448 SSV |
40.1365 USDT |
37.0967 USDT |
37.6240 USDT |
37.7887 USDT |
| 2024-07-02 |
38.6906 USDT |
14,710.7058 SSV |
39.1635 USDT |
37.7176 USDT |
38.1998 USDT |
39.2760 USDT |
| 2024-07-01 |
40.7862 USDT |
15,868.7598 SSV |
40.8867 USDT |
37.2499 USDT |
39.7624 USDT |
39.2934 USDT |
| 2024-06-30 |
37.1618 USDT |
7,622.1453 SSV |
36.1929 USDT |
35.9616 USDT |
36.2903 USDT |
37.5860 USDT |
| 2024-06-29 |
37.8070 USDT |
11,262.5159 SSV |
37.3471 USDT |
36.7547 USDT |
37.1158 USDT |
37.1158 USDT |
| 2024-06-28 |
39.7624 USDT |
11,131.4370 SSV |
39.9790 USDT |
39.2305 USDT |
39.5468 USDT |
39.3476 USDT |