Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
30.7540 USDT |
13,865.6811 SSV |
31.2491 USDT |
30.0975 USDT |
30.4696 USDT |
30.6051 USDT |
| 2024-07-27 |
31.1459 USDT |
17,959.5282 SSV |
31.0517 USDT |
30.4312 USDT |
30.7282 USDT |
31.6355 USDT |
| 2024-07-26 |
30.6608 USDT |
18,814.5584 SSV |
29.5913 USDT |
29.4864 USDT |
29.7028 USDT |
31.0338 USDT |
| 2024-07-25 |
30.0554 USDT |
13,912.9944 SSV |
31.0699 USDT |
29.3118 USDT |
29.7359 USDT |
29.6871 USDT |
| 2024-07-24 |
32.8017 USDT |
14,308.9011 SSV |
33.4544 USDT |
32.1300 USDT |
32.4799 USDT |
32.4637 USDT |
| 2024-07-23 |
33.4803 USDT |
19,925.7494 SSV |
32.4622 USDT |
32.1815 USDT |
32.7842 USDT |
33.0816 USDT |
| 2024-07-22 |
33.8774 USDT |
16,115.4537 SSV |
35.0498 USDT |
33.0971 USDT |
33.4684 USDT |
33.2226 USDT |
| 2024-07-21 |
34.5265 USDT |
10,046.5780 SSV |
34.9002 USDT |
33.8296 USDT |
34.3243 USDT |
34.4748 USDT |
| 2024-07-20 |
35.2995 USDT |
15,263.9791 SSV |
35.6184 USDT |
34.8464 USDT |
35.2417 USDT |
35.0704 USDT |
| 2024-07-19 |
34.7771 USDT |
20,216.8886 SSV |
34.9339 USDT |
33.6549 USDT |
33.9704 USDT |
35.7710 USDT |
| 2024-07-18 |
35.2965 USDT |
15,138.5673 SSV |
34.8024 USDT |
34.1931 USDT |
35.0214 USDT |
34.9171 USDT |
| 2024-07-17 |
34.9305 USDT |
16,695.5443 SSV |
34.2741 USDT |
34.0517 USDT |
34.4432 USDT |
34.8235 USDT |
| 2024-07-16 |
34.5561 USDT |
20,947.1306 SSV |
35.9862 USDT |
33.0453 USDT |
33.8458 USDT |
34.0884 USDT |
| 2024-07-15 |
34.6688 USDT |
12,267.1788 SSV |
33.6853 USDT |
33.4680 USDT |
34.1258 USDT |
34.8397 USDT |
| 2024-07-14 |
33.0457 USDT |
15,529.3808 SSV |
32.8577 USDT |
32.2949 USDT |
32.6346 USDT |
33.2339 USDT |
| 2024-07-13 |
33.1699 USDT |
10,087.5800 SSV |
33.5226 USDT |
32.6912 USDT |
32.9778 USDT |
33.0885 USDT |
| 2024-07-12 |
32.3277 USDT |
15,345.1214 SSV |
31.9590 USDT |
31.6364 USDT |
32.0721 USDT |
33.1298 USDT |
| 2024-07-11 |
32.6388 USDT |
18,341.2590 SSV |
33.0462 USDT |
31.6749 USDT |
31.9635 USDT |
31.8772 USDT |
| 2024-07-10 |
32.3435 USDT |
18,410.7880 SSV |
31.8523 USDT |
31.4056 USDT |
31.9667 USDT |
32.7519 USDT |
| 2024-07-09 |
31.4130 USDT |
12,660.7466 SSV |
30.3843 USDT |
30.0619 USDT |
30.6650 USDT |
31.9806 USDT |
| 2024-07-08 |
30.0397 USDT |
21,410.1327 SSV |
30.1808 USDT |
28.2308 USDT |
28.9991 USDT |
30.0094 USDT |
| 2024-07-07 |
30.6228 USDT |
11,480.1858 SSV |
31.3883 USDT |
29.6539 USDT |
30.2508 USDT |
30.1928 USDT |
| 2024-07-06 |
28.7141 USDT |
17,156.9497 SSV |
28.2119 USDT |
27.6824 USDT |
28.2761 USDT |
30.2136 USDT |
| 2024-07-05 |
29.1425 USDT |
29,191.4637 SSV |
32.3405 USDT |
27.3315 USDT |
28.6041 USDT |
28.4923 USDT |
| 2024-07-04 |
36.1224 USDT |
14,331.7081 SSV |
36.9244 USDT |
34.3019 USDT |
35.2676 USDT |
35.0542 USDT |
| 2024-07-03 |
38.3946 USDT |
12,193.3448 SSV |
40.1365 USDT |
37.0967 USDT |
37.6240 USDT |
37.7887 USDT |
| 2024-07-02 |
38.6906 USDT |
14,710.7058 SSV |
39.1635 USDT |
37.7176 USDT |
38.1998 USDT |
39.2760 USDT |
| 2024-07-01 |
40.7862 USDT |
15,868.7598 SSV |
40.8867 USDT |
37.2499 USDT |
39.7624 USDT |
39.2934 USDT |
| 2024-06-30 |
37.1618 USDT |
7,622.1453 SSV |
36.1929 USDT |
35.9616 USDT |
36.2903 USDT |
37.5860 USDT |
| 2024-06-29 |
37.8070 USDT |
11,262.5159 SSV |
37.3471 USDT |
36.7547 USDT |
37.1158 USDT |
37.1158 USDT |
| 2024-06-28 |
39.7624 USDT |
11,131.4370 SSV |
39.9790 USDT |
39.2305 USDT |
39.5468 USDT |
39.3476 USDT |
| 2024-06-27 |
39.1931 USDT |
15,305.2601 SSV |
39.4713 USDT |
38.2664 USDT |
38.7792 USDT |
39.5714 USDT |
| 2024-06-26 |
37.5236 USDT |
15,079.3294 SSV |
37.4414 USDT |
37.0068 USDT |
37.2737 USDT |
38.7655 USDT |
| 2024-06-25 |
37.8545 USDT |
19,801.5307 SSV |
37.9129 USDT |
36.8951 USDT |
37.2692 USDT |
37.8289 USDT |
| 2024-06-24 |
36.3652 USDT |
14,904.4577 SSV |
36.1952 USDT |
34.3366 USDT |
35.9024 USDT |
36.4231 USDT |
| 2024-06-23 |
37.6729 USDT |
12,968.4175 SSV |
37.3152 USDT |
36.1929 USDT |
36.6967 USDT |
36.4415 USDT |
| 2024-06-22 |
39.7382 USDT |
13,895.2027 SSV |
39.9767 USDT |
38.1564 USDT |
38.6225 USDT |
38.4788 USDT |
| 2024-06-21 |
39.9393 USDT |
15,418.1859 SSV |
39.7826 USDT |
38.5726 USDT |
39.9288 USDT |
40.2511 USDT |
| 2024-06-20 |
40.9689 USDT |
19,676.4977 SSV |
40.8104 USDT |
39.6807 USDT |
39.9058 USDT |
39.8836 USDT |
| 2024-06-19 |
40.0165 USDT |
21,857.9944 SSV |
38.3796 USDT |
37.6093 USDT |
39.1743 USDT |
41.7457 USDT |
| 2024-06-18 |
36.3209 USDT |
22,455.4421 SSV |
38.6562 USDT |
34.0414 USDT |
35.4050 USDT |
35.7915 USDT |
| 2024-06-17 |
39.5829 USDT |
19,796.8350 SSV |
42.6944 USDT |
37.2249 USDT |
38.8006 USDT |
38.8059 USDT |
| 2024-06-16 |
41.5957 USDT |
10,725.6423 SSV |
41.8323 USDT |
40.5375 USDT |
40.9525 USDT |
42.1740 USDT |
| 2024-06-15 |
40.5413 USDT |
16,749.0041 SSV |
39.3248 USDT |
39.0607 USDT |
39.5609 USDT |
41.3087 USDT |
| 2024-06-14 |
38.6029 USDT |
18,517.4349 SSV |
38.1614 USDT |
36.8808 USDT |
37.3408 USDT |
37.1594 USDT |
| 2024-06-13 |
37.3985 USDT |
18,315.9605 SSV |
38.0344 USDT |
36.1387 USDT |
36.8864 USDT |
38.2662 USDT |
| 2024-06-12 |
37.4135 USDT |
13,969.2414 SSV |
35.9657 USDT |
35.1090 USDT |
35.8293 USDT |
39.0798 USDT |
| 2024-06-11 |
36.4860 USDT |
21,091.3088 SSV |
37.7589 USDT |
34.9965 USDT |
35.9767 USDT |
35.9428 USDT |
| 2024-06-10 |
38.5076 USDT |
11,517.6748 SSV |
38.6701 USDT |
37.3207 USDT |
37.8183 USDT |
38.7454 USDT |
| 2024-06-09 |
38.8116 USDT |
12,815.4489 SSV |
39.2889 USDT |
38.2521 USDT |
38.6324 USDT |
38.5829 USDT |