Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
41.5977 USDT |
10,593.9935 SSV |
41.7936 USDT |
41.0466 USDT |
41.7240 USDT |
41.7531 USDT |
| 2024-05-07 |
43.0627 USDT |
15,003.3747 SSV |
42.8382 USDT |
41.8815 USDT |
42.4807 USDT |
43.2997 USDT |
| 2024-05-06 |
44.6891 USDT |
17,307.2839 SSV |
44.5877 USDT |
42.6195 USDT |
43.5522 USDT |
43.4985 USDT |
| 2024-05-05 |
43.6843 USDT |
14,963.6555 SSV |
43.8000 USDT |
42.5180 USDT |
42.9938 USDT |
44.1800 USDT |
| 2024-05-04 |
44.8150 USDT |
11,784.0399 SSV |
44.9996 USDT |
40.8600 USDT |
44.6366 USDT |
44.7993 USDT |
| 2024-05-03 |
42.1379 USDT |
17,625.2807 SSV |
41.2952 USDT |
40.1581 USDT |
40.6672 USDT |
44.5278 USDT |
| 2024-05-02 |
41.3473 USDT |
22,463.5501 SSV |
42.3810 USDT |
40.1686 USDT |
40.9680 USDT |
41.7149 USDT |
| 2024-05-01 |
40.7273 USDT |
17,311.8159 SSV |
41.2047 USDT |
39.1928 USDT |
40.1000 USDT |
40.0405 USDT |
| 2024-04-30 |
43.0991 USDT |
17,275.8888 SSV |
46.5923 USDT |
39.2569 USDT |
39.7312 USDT |
39.3991 USDT |
| 2024-04-29 |
49.7523 USDT |
18,625.2350 SSV |
52.4488 USDT |
44.3094 USDT |
45.2810 USDT |
44.3212 USDT |
| 2024-04-28 |
53.0072 USDT |
20,259.3586 SSV |
49.4545 USDT |
49.4545 USDT |
50.4866 USDT |
52.9903 USDT |
| 2024-04-27 |
45.6506 USDT |
15,482.0418 SSV |
45.0018 USDT |
43.2543 USDT |
44.4713 USDT |
47.1013 USDT |
| 2024-04-26 |
44.5138 USDT |
22,380.2444 SSV |
45.1172 USDT |
42.9057 USDT |
43.6047 USDT |
45.7986 USDT |
| 2024-04-25 |
44.9594 USDT |
27,100.5662 SSV |
45.1930 USDT |
42.5651 USDT |
43.7836 USDT |
45.3840 USDT |
| 2024-04-24 |
45.6610 USDT |
14,997.7633 SSV |
43.5764 USDT |
41.0115 USDT |
44.1420 USDT |
45.3026 USDT |
| 2024-04-23 |
43.8969 USDT |
16,966.5409 SSV |
44.0956 USDT |
43.0770 USDT |
43.6097 USDT |
44.0093 USDT |
| 2024-04-22 |
42.7560 USDT |
24,275.0877 SSV |
40.4826 USDT |
40.2202 USDT |
41.1077 USDT |
44.3878 USDT |
| 2024-04-21 |
40.7472 USDT |
12,114.6609 SSV |
41.3437 USDT |
39.6164 USDT |
40.4161 USDT |
39.7466 USDT |
| 2024-04-20 |
38.3780 USDT |
19,847.6214 SSV |
37.6822 USDT |
37.0258 USDT |
37.8742 USDT |
40.9472 USDT |
| 2024-04-19 |
36.8252 USDT |
34,473.2013 SSV |
36.3986 USDT |
33.2367 USDT |
34.7766 USDT |
37.8838 USDT |
| 2024-04-18 |
35.5153 USDT |
18,805.6554 SSV |
35.9285 USDT |
34.2914 USDT |
34.9705 USDT |
36.3016 USDT |
| 2024-04-17 |
37.2234 USDT |
18,209.9329 SSV |
38.6793 USDT |
34.8791 USDT |
35.5121 USDT |
34.8967 USDT |
| 2024-04-16 |
38.0043 USDT |
25,386.0423 SSV |
38.5300 USDT |
36.6111 USDT |
37.5948 USDT |
38.4801 USDT |
| 2024-04-15 |
39.2633 USDT |
32,152.8698 SSV |
39.0709 USDT |
36.6276 USDT |
38.2320 USDT |
38.1417 USDT |
| 2024-04-14 |
37.5679 USDT |
50,514.1288 SSV |
35.4663 USDT |
34.4008 USDT |
36.6863 USDT |
39.0062 USDT |
| 2024-04-13 |
40.2902 USDT |
27,620.6441 SSV |
40.6345 USDT |
37.1809 USDT |
39.8038 USDT |
37.2068 USDT |
| 2024-04-12 |
47.1663 USDT |
18,205.7950 SSV |
50.2992 USDT |
35.9301 USDT |
39.7765 USDT |
38.7243 USDT |
| 2024-04-11 |
50.9108 USDT |
19,170.9952 SSV |
49.5581 USDT |
49.0134 USDT |
49.4774 USDT |
49.2568 USDT |
| 2024-04-10 |
49.7374 USDT |
16,814.8773 SSV |
48.5969 USDT |
47.2208 USDT |
48.1105 USDT |
49.7239 USDT |
| 2024-04-09 |
51.7186 USDT |
16,000.8586 SSV |
54.9373 USDT |
48.6925 USDT |
49.3610 USDT |
49.3024 USDT |
| 2024-04-08 |
52.7540 USDT |
10,239.0896 SSV |
51.9334 USDT |
50.3025 USDT |
51.6821 USDT |
54.0459 USDT |
| 2024-04-07 |
52.0724 USDT |
10,575.6014 SSV |
51.9554 USDT |
50.8262 USDT |
51.1185 USDT |
51.0913 USDT |
| 2024-04-06 |
50.3143 USDT |
11,861.5512 SSV |
49.6466 USDT |
49.2941 USDT |
50.0054 USDT |
51.5558 USDT |
| 2024-04-05 |
49.5413 USDT |
11,182.7553 SSV |
52.2591 USDT |
47.6519 USDT |
48.7194 USDT |
49.7976 USDT |
| 2024-04-04 |
49.0892 USDT |
13,631.2189 SSV |
47.0302 USDT |
46.7048 USDT |
47.6883 USDT |
53.2109 USDT |
| 2024-04-03 |
47.3656 USDT |
15,014.3002 SSV |
46.9431 USDT |
45.2558 USDT |
46.4066 USDT |
46.3901 USDT |
| 2024-04-02 |
48.1939 USDT |
12,752.3991 SSV |
51.2310 USDT |
46.1261 USDT |
46.9733 USDT |
47.3936 USDT |
| 2024-04-01 |
52.3267 USDT |
13,552.4180 SSV |
55.7798 USDT |
49.3995 USDT |
50.0419 USDT |
50.0419 USDT |
| 2024-03-31 |
55.4807 USDT |
10,557.0447 SSV |
55.0495 USDT |
54.4119 USDT |
55.0759 USDT |
55.1267 USDT |
| 2024-03-30 |
57.5389 USDT |
9,096.4298 SSV |
58.4219 USDT |
56.5522 USDT |
57.0214 USDT |
56.9378 USDT |
| 2024-03-29 |
59.8148 USDT |
11,111.6604 SSV |
59.6073 USDT |
58.1518 USDT |
58.6531 USDT |
58.1528 USDT |
| 2024-03-28 |
59.7135 USDT |
9,984.5514 SSV |
59.3047 USDT |
54.0783 USDT |
59.2820 USDT |
59.1774 USDT |
| 2024-03-27 |
60.7149 USDT |
13,777.3128 SSV |
60.5587 USDT |
57.3562 USDT |
58.5241 USDT |
59.5905 USDT |
| 2024-03-26 |
62.8936 USDT |
10,745.0901 SSV |
63.2970 USDT |
58.6651 USDT |
60.8748 USDT |
59.9825 USDT |
| 2024-03-25 |
62.1442 USDT |
11,752.1092 SSV |
60.3419 USDT |
59.3460 USDT |
60.0493 USDT |
62.5705 USDT |
| 2024-03-24 |
58.8644 USDT |
10,949.1325 SSV |
58.4761 USDT |
56.5150 USDT |
57.0008 USDT |
59.7131 USDT |
| 2024-03-23 |
59.7943 USDT |
11,953.7753 SSV |
60.7093 USDT |
58.0807 USDT |
58.9781 USDT |
58.9929 USDT |
| 2024-03-22 |
59.4593 USDT |
11,735.2694 SSV |
60.1644 USDT |
55.0000 USDT |
58.1252 USDT |
58.8530 USDT |
| 2024-03-21 |
57.8045 USDT |
16,833.2091 SSV |
55.5549 USDT |
53.8699 USDT |
55.6003 USDT |
58.0333 USDT |
| 2024-03-20 |
49.6091 USDT |
20,466.2969 SSV |
48.2265 USDT |
44.0486 USDT |
45.4120 USDT |
53.3358 USDT |