Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
39.3323 USDT |
16,563.2760 SSV |
40.2952 USDT |
37.7515 USDT |
38.6263 USDT |
38.7511 USDT |
| 2024-06-07 |
41.6534 USDT |
18,876.3824 SSV |
43.6727 USDT |
35.2047 USDT |
38.9163 USDT |
40.1055 USDT |
| 2024-06-06 |
44.5816 USDT |
11,749.3744 SSV |
45.2611 USDT |
44.0667 USDT |
44.2762 USDT |
44.2380 USDT |
| 2024-06-05 |
45.0970 USDT |
14,490.5196 SSV |
44.8788 USDT |
44.1214 USDT |
44.5351 USDT |
44.3969 USDT |
| 2024-06-04 |
44.5889 USDT |
14,669.1059 SSV |
44.1296 USDT |
43.8567 USDT |
44.2773 USDT |
44.4816 USDT |
| 2024-06-03 |
44.5991 USDT |
14,204.7262 SSV |
43.9756 USDT |
43.4996 USDT |
44.3135 USDT |
44.5038 USDT |
| 2024-06-02 |
44.1426 USDT |
12,418.4519 SSV |
44.7798 USDT |
42.8236 USDT |
43.6146 USDT |
43.7098 USDT |
| 2024-06-01 |
44.7398 USDT |
7,988.8173 SSV |
44.6319 USDT |
44.2420 USDT |
44.6479 USDT |
45.0019 USDT |
| 2024-05-31 |
43.8215 USDT |
14,512.5645 SSV |
43.2552 USDT |
39.5583 USDT |
43.4918 USDT |
43.6058 USDT |
| 2024-05-30 |
43.6589 USDT |
14,498.9090 SSV |
43.8541 USDT |
42.3255 USDT |
43.1096 USDT |
42.9756 USDT |
| 2024-05-29 |
44.7269 USDT |
15,670.9415 SSV |
44.9514 USDT |
43.4878 USDT |
43.9752 USDT |
44.0248 USDT |
| 2024-05-28 |
44.9737 USDT |
18,338.9340 SSV |
45.8556 USDT |
43.2075 USDT |
44.2881 USDT |
45.0507 USDT |
| 2024-05-27 |
47.8249 USDT |
11,510.5580 SSV |
49.0264 USDT |
44.7664 USDT |
45.4164 USDT |
45.4164 USDT |
| 2024-05-26 |
49.1526 USDT |
11,650.0246 SSV |
48.8872 USDT |
47.8840 USDT |
48.2092 USDT |
50.4704 USDT |
| 2024-05-25 |
48.8227 USDT |
15,243.2523 SSV |
46.2504 USDT |
45.6487 USDT |
46.1628 USDT |
49.1819 USDT |
| 2024-05-24 |
46.6277 USDT |
16,647.7314 SSV |
46.2529 USDT |
42.5000 USDT |
45.2339 USDT |
46.0838 USDT |
| 2024-05-23 |
44.8518 USDT |
17,252.3349 SSV |
43.8793 USDT |
42.4503 USDT |
44.2911 USDT |
43.8771 USDT |
| 2024-05-22 |
44.0558 USDT |
18,092.3177 SSV |
46.2984 USDT |
42.2719 USDT |
42.8140 USDT |
44.2276 USDT |
| 2024-05-21 |
47.4690 USDT |
17,861.9699 SSV |
47.5092 USDT |
45.9652 USDT |
46.6543 USDT |
46.3570 USDT |
| 2024-05-20 |
43.4551 USDT |
11,700.8193 SSV |
42.3051 USDT |
41.8305 USDT |
42.9962 USDT |
42.8992 USDT |
| 2024-05-19 |
43.2781 USDT |
9,881.6676 SSV |
42.9072 USDT |
42.1130 USDT |
42.8142 USDT |
42.7125 USDT |
| 2024-05-18 |
41.9774 USDT |
14,284.2881 SSV |
40.2744 USDT |
40.2323 USDT |
41.2337 USDT |
42.7428 USDT |
| 2024-05-17 |
38.5107 USDT |
19,029.1785 SSV |
35.9450 USDT |
35.7662 USDT |
36.2308 USDT |
40.0036 USDT |
| 2024-05-16 |
36.0858 USDT |
20,909.8173 SSV |
36.5377 USDT |
34.8025 USDT |
35.4832 USDT |
35.8352 USDT |
| 2024-05-15 |
35.0721 USDT |
12,402.5833 SSV |
34.3266 USDT |
34.2076 USDT |
34.8595 USDT |
35.9817 USDT |
| 2024-05-14 |
35.1255 USDT |
17,144.3745 SSV |
35.6788 USDT |
34.0673 USDT |
34.7575 USDT |
34.1108 USDT |
| 2024-05-13 |
35.6030 USDT |
21,157.5937 SSV |
35.8447 USDT |
33.7219 USDT |
34.7404 USDT |
35.6773 USDT |
| 2024-05-12 |
35.6557 USDT |
10,382.1205 SSV |
34.9556 USDT |
34.5279 USDT |
35.0490 USDT |
36.6316 USDT |
| 2024-05-11 |
35.8257 USDT |
17,890.1006 SSV |
36.6080 USDT |
34.7874 USDT |
35.5094 USDT |
35.5094 USDT |
| 2024-05-10 |
40.6575 USDT |
26,051.2021 SSV |
43.6559 USDT |
35.2418 USDT |
36.0601 USDT |
36.9293 USDT |
| 2024-05-09 |
42.9660 USDT |
9,002.0282 SSV |
42.6520 USDT |
41.9499 USDT |
42.6455 USDT |
42.6175 USDT |
| 2024-05-08 |
41.5977 USDT |
10,593.9935 SSV |
41.7936 USDT |
41.0466 USDT |
41.7240 USDT |
41.7531 USDT |
| 2024-05-07 |
43.0627 USDT |
15,003.3747 SSV |
42.8382 USDT |
41.8815 USDT |
42.4807 USDT |
43.2997 USDT |
| 2024-05-06 |
44.6891 USDT |
17,307.2839 SSV |
44.5877 USDT |
42.6195 USDT |
43.5522 USDT |
43.4985 USDT |
| 2024-05-05 |
43.6843 USDT |
14,963.6555 SSV |
43.8000 USDT |
42.5180 USDT |
42.9938 USDT |
44.1800 USDT |
| 2024-05-04 |
44.8150 USDT |
11,784.0399 SSV |
44.9996 USDT |
40.8600 USDT |
44.6366 USDT |
44.7993 USDT |
| 2024-05-03 |
42.1379 USDT |
17,625.2807 SSV |
41.2952 USDT |
40.1581 USDT |
40.6672 USDT |
44.5278 USDT |
| 2024-05-02 |
41.3473 USDT |
22,463.5501 SSV |
42.3810 USDT |
40.1686 USDT |
40.9680 USDT |
41.7149 USDT |
| 2024-05-01 |
40.7273 USDT |
17,311.8159 SSV |
41.2047 USDT |
39.1928 USDT |
40.1000 USDT |
40.0405 USDT |
| 2024-04-30 |
43.0991 USDT |
17,275.8888 SSV |
46.5923 USDT |
39.2569 USDT |
39.7312 USDT |
39.3991 USDT |
| 2024-04-29 |
49.7523 USDT |
18,625.2350 SSV |
52.4488 USDT |
44.3094 USDT |
45.2810 USDT |
44.3212 USDT |
| 2024-04-28 |
53.0072 USDT |
20,259.3586 SSV |
49.4545 USDT |
49.4545 USDT |
50.4866 USDT |
52.9903 USDT |
| 2024-04-27 |
45.6506 USDT |
15,482.0418 SSV |
45.0018 USDT |
43.2543 USDT |
44.4713 USDT |
47.1013 USDT |
| 2024-04-26 |
44.5138 USDT |
22,380.2444 SSV |
45.1172 USDT |
42.9057 USDT |
43.6047 USDT |
45.7986 USDT |
| 2024-04-25 |
44.9594 USDT |
27,100.5662 SSV |
45.1930 USDT |
42.5651 USDT |
43.7836 USDT |
45.3840 USDT |
| 2024-04-24 |
45.6610 USDT |
14,997.7633 SSV |
43.5764 USDT |
41.0115 USDT |
44.1420 USDT |
45.3026 USDT |
| 2024-04-23 |
43.8969 USDT |
16,966.5409 SSV |
44.0956 USDT |
43.0770 USDT |
43.6097 USDT |
44.0093 USDT |
| 2024-04-22 |
42.7560 USDT |
24,275.0877 SSV |
40.4826 USDT |
40.2202 USDT |
41.1077 USDT |
44.3878 USDT |
| 2024-04-21 |
40.7472 USDT |
12,114.6609 SSV |
41.3437 USDT |
39.6164 USDT |
40.4161 USDT |
39.7466 USDT |
| 2024-04-20 |
38.3780 USDT |
19,847.6214 SSV |
37.6822 USDT |
37.0258 USDT |
37.8742 USDT |
40.9472 USDT |