Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
32.3435 USDT |
18,410.7880 SSV |
31.8523 USDT |
31.4056 USDT |
31.9667 USDT |
32.7519 USDT |
| 2024-07-09 |
31.4130 USDT |
12,660.7466 SSV |
30.3843 USDT |
30.0619 USDT |
30.6650 USDT |
31.9806 USDT |
| 2024-07-08 |
30.0397 USDT |
21,410.1327 SSV |
30.1808 USDT |
28.2308 USDT |
28.9991 USDT |
30.0094 USDT |
| 2024-07-07 |
30.6228 USDT |
11,480.1858 SSV |
31.3883 USDT |
29.6539 USDT |
30.2508 USDT |
30.1928 USDT |
| 2024-07-06 |
28.7141 USDT |
17,156.9497 SSV |
28.2119 USDT |
27.6824 USDT |
28.2761 USDT |
30.2136 USDT |
| 2024-07-05 |
29.1425 USDT |
29,191.4637 SSV |
32.3405 USDT |
27.3315 USDT |
28.6041 USDT |
28.4923 USDT |
| 2024-07-04 |
36.1224 USDT |
14,331.7081 SSV |
36.9244 USDT |
34.3019 USDT |
35.2676 USDT |
35.0542 USDT |
| 2024-07-03 |
38.3946 USDT |
12,193.3448 SSV |
40.1365 USDT |
37.0967 USDT |
37.6240 USDT |
37.7887 USDT |
| 2024-07-02 |
38.6906 USDT |
14,710.7058 SSV |
39.1635 USDT |
37.7176 USDT |
38.1998 USDT |
39.2760 USDT |
| 2024-07-01 |
40.7862 USDT |
15,868.7598 SSV |
40.8867 USDT |
37.2499 USDT |
39.7624 USDT |
39.2934 USDT |
| 2024-06-30 |
37.1618 USDT |
7,622.1453 SSV |
36.1929 USDT |
35.9616 USDT |
36.2903 USDT |
37.5860 USDT |
| 2024-06-29 |
37.8070 USDT |
11,262.5159 SSV |
37.3471 USDT |
36.7547 USDT |
37.1158 USDT |
37.1158 USDT |
| 2024-06-28 |
39.7624 USDT |
11,131.4370 SSV |
39.9790 USDT |
39.2305 USDT |
39.5468 USDT |
39.3476 USDT |
| 2024-06-27 |
39.1931 USDT |
15,305.2601 SSV |
39.4713 USDT |
38.2664 USDT |
38.7792 USDT |
39.5714 USDT |
| 2024-06-26 |
37.5236 USDT |
15,079.3294 SSV |
37.4414 USDT |
37.0068 USDT |
37.2737 USDT |
38.7655 USDT |
| 2024-06-25 |
37.8545 USDT |
19,801.5307 SSV |
37.9129 USDT |
36.8951 USDT |
37.2692 USDT |
37.8289 USDT |
| 2024-06-24 |
36.3652 USDT |
14,904.4577 SSV |
36.1952 USDT |
34.3366 USDT |
35.9024 USDT |
36.4231 USDT |
| 2024-06-23 |
37.6729 USDT |
12,968.4175 SSV |
37.3152 USDT |
36.1929 USDT |
36.6967 USDT |
36.4415 USDT |
| 2024-06-22 |
39.7382 USDT |
13,895.2027 SSV |
39.9767 USDT |
38.1564 USDT |
38.6225 USDT |
38.4788 USDT |
| 2024-06-21 |
39.9393 USDT |
15,418.1859 SSV |
39.7826 USDT |
38.5726 USDT |
39.9288 USDT |
40.2511 USDT |
| 2024-06-20 |
40.9689 USDT |
19,676.4977 SSV |
40.8104 USDT |
39.6807 USDT |
39.9058 USDT |
39.8836 USDT |
| 2024-06-19 |
40.0165 USDT |
21,857.9944 SSV |
38.3796 USDT |
37.6093 USDT |
39.1743 USDT |
41.7457 USDT |
| 2024-06-18 |
36.3209 USDT |
22,455.4421 SSV |
38.6562 USDT |
34.0414 USDT |
35.4050 USDT |
35.7915 USDT |
| 2024-06-17 |
39.5829 USDT |
19,796.8350 SSV |
42.6944 USDT |
37.2249 USDT |
38.8006 USDT |
38.8059 USDT |
| 2024-06-16 |
41.5957 USDT |
10,725.6423 SSV |
41.8323 USDT |
40.5375 USDT |
40.9525 USDT |
42.1740 USDT |
| 2024-06-15 |
40.5413 USDT |
16,749.0041 SSV |
39.3248 USDT |
39.0607 USDT |
39.5609 USDT |
41.3087 USDT |
| 2024-06-14 |
38.6029 USDT |
18,517.4349 SSV |
38.1614 USDT |
36.8808 USDT |
37.3408 USDT |
37.1594 USDT |
| 2024-06-13 |
37.3985 USDT |
18,315.9605 SSV |
38.0344 USDT |
36.1387 USDT |
36.8864 USDT |
38.2662 USDT |
| 2024-06-12 |
37.4135 USDT |
13,969.2414 SSV |
35.9657 USDT |
35.1090 USDT |
35.8293 USDT |
39.0798 USDT |
| 2024-06-11 |
36.4860 USDT |
21,091.3088 SSV |
37.7589 USDT |
34.9965 USDT |
35.9767 USDT |
35.9428 USDT |
| 2024-06-10 |
38.5076 USDT |
11,517.6748 SSV |
38.6701 USDT |
37.3207 USDT |
37.8183 USDT |
38.7454 USDT |
| 2024-06-09 |
38.8116 USDT |
12,815.4489 SSV |
39.2889 USDT |
38.2521 USDT |
38.6324 USDT |
38.5829 USDT |
| 2024-06-08 |
39.3323 USDT |
16,563.2760 SSV |
40.2952 USDT |
37.7515 USDT |
38.6263 USDT |
38.7511 USDT |
| 2024-06-07 |
41.6534 USDT |
18,876.3824 SSV |
43.6727 USDT |
35.2047 USDT |
38.9163 USDT |
40.1055 USDT |
| 2024-06-06 |
44.5816 USDT |
11,749.3744 SSV |
45.2611 USDT |
44.0667 USDT |
44.2762 USDT |
44.2380 USDT |
| 2024-06-05 |
45.0970 USDT |
14,490.5196 SSV |
44.8788 USDT |
44.1214 USDT |
44.5351 USDT |
44.3969 USDT |
| 2024-06-04 |
44.5889 USDT |
14,669.1059 SSV |
44.1296 USDT |
43.8567 USDT |
44.2773 USDT |
44.4816 USDT |
| 2024-06-03 |
44.5991 USDT |
14,204.7262 SSV |
43.9756 USDT |
43.4996 USDT |
44.3135 USDT |
44.5038 USDT |
| 2024-06-02 |
44.1426 USDT |
12,418.4519 SSV |
44.7798 USDT |
42.8236 USDT |
43.6146 USDT |
43.7098 USDT |
| 2024-06-01 |
44.7398 USDT |
7,988.8173 SSV |
44.6319 USDT |
44.2420 USDT |
44.6479 USDT |
45.0019 USDT |
| 2024-05-31 |
43.8215 USDT |
14,512.5645 SSV |
43.2552 USDT |
39.5583 USDT |
43.4918 USDT |
43.6058 USDT |
| 2024-05-30 |
43.6589 USDT |
14,498.9090 SSV |
43.8541 USDT |
42.3255 USDT |
43.1096 USDT |
42.9756 USDT |
| 2024-05-29 |
44.7269 USDT |
15,670.9415 SSV |
44.9514 USDT |
43.4878 USDT |
43.9752 USDT |
44.0248 USDT |
| 2024-05-28 |
44.9737 USDT |
18,338.9340 SSV |
45.8556 USDT |
43.2075 USDT |
44.2881 USDT |
45.0507 USDT |
| 2024-05-27 |
47.8249 USDT |
11,510.5580 SSV |
49.0264 USDT |
44.7664 USDT |
45.4164 USDT |
45.4164 USDT |
| 2024-05-26 |
49.1526 USDT |
11,650.0246 SSV |
48.8872 USDT |
47.8840 USDT |
48.2092 USDT |
50.4704 USDT |
| 2024-05-25 |
48.8227 USDT |
15,243.2523 SSV |
46.2504 USDT |
45.6487 USDT |
46.1628 USDT |
49.1819 USDT |
| 2024-05-24 |
46.6277 USDT |
16,647.7314 SSV |
46.2529 USDT |
42.5000 USDT |
45.2339 USDT |
46.0838 USDT |
| 2024-05-23 |
44.8518 USDT |
17,252.3349 SSV |
43.8793 USDT |
42.4503 USDT |
44.2911 USDT |
43.8771 USDT |
| 2024-05-22 |
44.0558 USDT |
18,092.3177 SSV |
46.2984 USDT |
42.2719 USDT |
42.8140 USDT |
44.2276 USDT |