Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
32.9551 USDT |
29,190.6652 SSV |
32.6390 USDT |
32.2322 USDT |
32.5923 USDT |
32.8358 USDT |
| 2024-02-29 |
34.1046 USDT |
42,028.0507 SSV |
33.4041 USDT |
31.8062 USDT |
32.7440 USDT |
32.4344 USDT |
| 2024-02-28 |
33.6277 USDT |
25,969.4296 SSV |
34.0753 USDT |
30.8190 USDT |
32.5744 USDT |
32.9135 USDT |
| 2024-02-27 |
34.2393 USDT |
18,379.0266 SSV |
34.7048 USDT |
33.1545 USDT |
33.8371 USDT |
33.7032 USDT |
| 2024-02-26 |
34.2829 USDT |
17,169.8943 SSV |
33.0536 USDT |
33.0229 USDT |
33.7634 USDT |
34.3522 USDT |
| 2024-02-25 |
32.3705 USDT |
11,625.8381 SSV |
32.4451 USDT |
31.6022 USDT |
31.7984 USDT |
33.0016 USDT |
| 2024-02-24 |
31.7977 USDT |
12,478.1015 SSV |
31.0969 USDT |
30.3067 USDT |
30.8590 USDT |
32.7365 USDT |
| 2024-02-23 |
31.1667 USDT |
15,530.4905 SSV |
31.6960 USDT |
29.9296 USDT |
30.7605 USDT |
31.2526 USDT |
| 2024-02-22 |
31.9885 USDT |
16,918.2417 SSV |
31.9014 USDT |
30.7135 USDT |
31.0175 USDT |
32.2633 USDT |
| 2024-02-21 |
32.1464 USDT |
16,402.0494 SSV |
33.4546 USDT |
29.3437 USDT |
30.5649 USDT |
30.5285 USDT |
| 2024-02-20 |
34.2318 USDT |
12,665.2217 SSV |
35.3326 USDT |
32.8394 USDT |
33.8136 USDT |
33.2931 USDT |
| 2024-02-19 |
33.9636 USDT |
11,503.5543 SSV |
32.4254 USDT |
32.4254 USDT |
32.9417 USDT |
34.2279 USDT |
| 2024-02-18 |
31.6519 USDT |
9,191.3753 SSV |
31.0084 USDT |
28.8323 USDT |
31.0149 USDT |
32.0056 USDT |
| 2024-02-17 |
30.7817 USDT |
12,916.8808 SSV |
31.2584 USDT |
29.8746 USDT |
30.5289 USDT |
30.6697 USDT |
| 2024-02-16 |
32.6940 USDT |
12,056.4017 SSV |
32.8837 USDT |
30.8157 USDT |
31.6583 USDT |
30.8172 USDT |
| 2024-02-15 |
32.5368 USDT |
17,752.2972 SSV |
32.4018 USDT |
31.8110 USDT |
32.2421 USDT |
32.7554 USDT |
| 2024-02-14 |
31.7354 USDT |
15,312.7881 SSV |
31.2261 USDT |
30.8437 USDT |
31.0238 USDT |
32.6779 USDT |
| 2024-02-13 |
31.4455 USDT |
15,159.6364 SSV |
31.8717 USDT |
30.5556 USDT |
31.0783 USDT |
31.0063 USDT |
| 2024-02-12 |
29.8094 USDT |
9,542.3079 SSV |
30.0548 USDT |
28.9828 USDT |
29.2522 USDT |
30.3603 USDT |
| 2024-02-11 |
30.5194 USDT |
10,642.3342 SSV |
30.2228 USDT |
30.0132 USDT |
30.2045 USDT |
30.1314 USDT |
| 2024-02-10 |
30.2713 USDT |
12,319.1372 SSV |
30.1180 USDT |
29.6402 USDT |
29.9706 USDT |
30.3616 USDT |
| 2024-02-09 |
29.8585 USDT |
12,979.6763 SSV |
28.7415 USDT |
28.6494 USDT |
28.9407 USDT |
30.1862 USDT |
| 2024-02-08 |
29.2990 USDT |
14,376.9733 SSV |
29.6543 USDT |
28.5803 USDT |
28.7675 USDT |
28.8049 USDT |
| 2024-02-07 |
28.6037 USDT |
10,211.7376 SSV |
28.2442 USDT |
28.0919 USDT |
28.4453 USDT |
28.3366 USDT |
| 2024-02-06 |
29.4130 USDT |
12,607.8460 SSV |
29.1081 USDT |
27.7861 USDT |
28.2102 USDT |
28.2060 USDT |
| 2024-02-05 |
29.1153 USDT |
8,651.1143 SSV |
28.8972 USDT |
28.3743 USDT |
28.8402 USDT |
28.6625 USDT |
| 2024-02-04 |
29.0607 USDT |
8,186.0222 SSV |
29.2384 USDT |
28.5662 USDT |
28.8006 USDT |
29.0369 USDT |
| 2024-02-03 |
29.7064 USDT |
14,133.8685 SSV |
29.7402 USDT |
29.2564 USDT |
29.4762 USDT |
29.4142 USDT |
| 2024-02-02 |
29.9173 USDT |
18,876.4390 SSV |
29.8857 USDT |
29.3509 USDT |
29.5646 USDT |
29.7171 USDT |
| 2024-02-01 |
29.5466 USDT |
17,070.8842 SSV |
30.0328 USDT |
28.9469 USDT |
29.3435 USDT |
29.5954 USDT |
| 2024-01-31 |
31.0260 USDT |
15,812.5211 SSV |
31.2590 USDT |
29.7867 USDT |
30.5163 USDT |
30.8109 USDT |
| 2024-01-30 |
31.6015 USDT |
19,422.8903 SSV |
31.7697 USDT |
30.4600 USDT |
30.8037 USDT |
31.4087 USDT |
| 2024-01-29 |
30.2967 USDT |
15,229.3932 SSV |
29.8280 USDT |
29.5172 USDT |
29.8864 USDT |
31.2794 USDT |
| 2024-01-28 |
30.6240 USDT |
16,375.6819 SSV |
30.4408 USDT |
29.5305 USDT |
29.8863 USDT |
29.8798 USDT |
| 2024-01-27 |
30.0417 USDT |
15,250.3145 SSV |
30.1763 USDT |
29.5260 USDT |
29.7287 USDT |
30.3768 USDT |
| 2024-01-26 |
29.3210 USDT |
13,774.4437 SSV |
28.3095 USDT |
28.0878 USDT |
28.5974 USDT |
30.2474 USDT |
| 2024-01-25 |
28.4022 USDT |
19,640.9951 SSV |
29.4298 USDT |
25.8000 USDT |
27.6646 USDT |
28.3955 USDT |
| 2024-01-24 |
29.0205 USDT |
20,271.1957 SSV |
29.3600 USDT |
28.5483 USDT |
28.8386 USDT |
29.2176 USDT |
| 2024-01-23 |
29.0106 USDT |
17,997.4242 SSV |
30.3028 USDT |
27.0000 USDT |
28.1696 USDT |
28.4660 USDT |
| 2024-01-22 |
30.8842 USDT |
15,446.3466 SSV |
30.0100 USDT |
28.7661 USDT |
30.2374 USDT |
31.4284 USDT |
| 2024-01-21 |
30.6507 USDT |
16,696.6969 SSV |
30.5727 USDT |
30.2583 USDT |
30.5158 USDT |
30.6315 USDT |
| 2024-01-20 |
30.7785 USDT |
16,349.0605 SSV |
31.2839 USDT |
30.1270 USDT |
30.3903 USDT |
30.4834 USDT |
| 2024-01-19 |
31.3289 USDT |
25,275.6351 SSV |
31.7521 USDT |
29.2566 USDT |
30.3250 USDT |
31.2120 USDT |
| 2024-01-18 |
33.3929 USDT |
18,404.2395 SSV |
35.1733 USDT |
32.1614 USDT |
32.7165 USDT |
32.7530 USDT |
| 2024-01-17 |
35.7346 USDT |
21,163.3421 SSV |
36.5679 USDT |
32.4375 USDT |
34.8602 USDT |
34.8413 USDT |
| 2024-01-16 |
34.9884 USDT |
17,571.2301 SSV |
34.0635 USDT |
33.9532 USDT |
34.2950 USDT |
35.9363 USDT |
| 2024-01-15 |
33.8678 USDT |
18,476.8556 SSV |
32.9525 USDT |
32.9525 USDT |
33.4569 USDT |
33.4969 USDT |
| 2024-01-14 |
35.1433 USDT |
23,287.8318 SSV |
36.0700 USDT |
33.0961 USDT |
33.5113 USDT |
33.3553 USDT |
| 2024-01-13 |
36.0443 USDT |
25,101.5606 SSV |
36.6507 USDT |
34.4062 USDT |
35.3845 USDT |
35.3140 USDT |
| 2024-01-12 |
36.6812 USDT |
22,457.9060 SSV |
37.1628 USDT |
35.0949 USDT |
35.6358 USDT |
36.7058 USDT |