Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
25.2712 USDT |
21,534.4955 SSV |
25.0823 USDT |
24.9855 USDT |
25.0239 USDT |
25.1009 USDT |
| 2023-12-09 |
25.8639 USDT |
18,378.9907 SSV |
26.2101 USDT |
25.3179 USDT |
25.4174 USDT |
25.4752 USDT |
| 2023-12-08 |
26.0865 USDT |
24,167.9077 SSV |
27.4923 USDT |
25.2620 USDT |
25.4553 USDT |
26.2073 USDT |
| 2023-12-07 |
25.8284 USDT |
22,306.5498 SSV |
25.3653 USDT |
24.2168 USDT |
24.9533 USDT |
27.5186 USDT |
| 2023-12-06 |
27.0016 USDT |
16,339.0961 SSV |
26.6000 USDT |
25.5076 USDT |
25.8849 USDT |
25.7608 USDT |
| 2023-12-05 |
26.9745 USDT |
22,773.9512 SSV |
27.9011 USDT |
25.8628 USDT |
26.4285 USDT |
26.3782 USDT |
| 2023-12-04 |
27.8358 USDT |
17,420.0208 SSV |
28.7205 USDT |
24.3856 USDT |
26.7514 USDT |
27.5115 USDT |
| 2023-12-03 |
28.4265 USDT |
20,869.7828 SSV |
25.8217 USDT |
25.8217 USDT |
27.9533 USDT |
29.2070 USDT |
| 2023-12-02 |
24.7464 USDT |
18,520.4278 SSV |
24.8186 USDT |
24.3663 USDT |
24.4901 USDT |
25.7405 USDT |
| 2023-12-01 |
24.7870 USDT |
18,873.8710 SSV |
23.5334 USDT |
23.4245 USDT |
23.7419 USDT |
25.0757 USDT |
| 2023-11-30 |
24.0857 USDT |
18,770.2839 SSV |
25.3275 USDT |
23.3547 USDT |
23.5297 USDT |
23.7087 USDT |
| 2023-11-29 |
25.3909 USDT |
17,419.9545 SSV |
24.8956 USDT |
24.7349 USDT |
25.1884 USDT |
25.0656 USDT |
| 2023-11-28 |
25.2855 USDT |
17,068.5539 SSV |
25.0838 USDT |
23.8930 USDT |
24.2619 USDT |
24.5342 USDT |
| 2023-11-27 |
23.4524 USDT |
25,542.8847 SSV |
22.6102 USDT |
21.6404 USDT |
22.1428 USDT |
24.0722 USDT |
| 2023-11-26 |
22.9618 USDT |
11,890.9926 SSV |
22.8287 USDT |
21.8600 USDT |
22.8191 USDT |
22.9222 USDT |
| 2023-11-25 |
22.7040 USDT |
19,607.2428 SSV |
23.1685 USDT |
21.5000 USDT |
21.9515 USDT |
22.2982 USDT |
| 2023-11-24 |
22.1759 USDT |
37,105.6582 SSV |
20.2312 USDT |
19.4552 USDT |
20.4164 USDT |
22.8641 USDT |
| 2023-11-23 |
18.8162 USDT |
31,811.2699 SSV |
17.8092 USDT |
16.3058 USDT |
17.8955 USDT |
19.9330 USDT |
| 2023-11-22 |
17.3352 USDT |
27,015.4752 SSV |
15.9285 USDT |
15.8669 USDT |
16.2467 USDT |
17.8866 USDT |
| 2023-11-21 |
17.2540 USDT |
28,572.2953 SSV |
17.5086 USDT |
15.2130 USDT |
16.5357 USDT |
16.4806 USDT |
| 2023-11-20 |
17.5029 USDT |
19,831.8348 SSV |
17.1895 USDT |
16.9889 USDT |
17.1430 USDT |
17.9221 USDT |
| 2023-11-19 |
16.6115 USDT |
23,142.7731 SSV |
16.8255 USDT |
16.3401 USDT |
16.4772 USDT |
16.6782 USDT |
| 2023-11-18 |
16.4397 USDT |
51,773.8127 SSV |
17.0983 USDT |
15.6722 USDT |
16.0803 USDT |
16.8059 USDT |
| 2023-11-17 |
17.5270 USDT |
59,048.3875 SSV |
18.1380 USDT |
16.4645 USDT |
16.8127 USDT |
17.0061 USDT |
| 2023-11-16 |
18.4168 USDT |
50,025.4135 SSV |
19.1751 USDT |
17.0900 USDT |
17.9339 USDT |
17.8631 USDT |
| 2023-11-15 |
18.5926 USDT |
39,364.5892 SSV |
18.3626 USDT |
17.6372 USDT |
18.4197 USDT |
18.7763 USDT |
| 2023-11-14 |
18.2956 USDT |
19,507.5077 SSV |
18.1654 USDT |
17.7558 USDT |
18.1264 USDT |
18.4053 USDT |
| 2023-11-13 |
19.4592 USDT |
23,438.0457 SSV |
19.8399 USDT |
18.5463 USDT |
19.1359 USDT |
19.4371 USDT |
| 2023-11-12 |
19.3572 USDT |
51,292.2720 SSV |
18.9591 USDT |
17.8504 USDT |
18.6053 USDT |
20.2100 USDT |
| 2023-11-11 |
19.1942 USDT |
45,670.2287 SSV |
19.9877 USDT |
18.4712 USDT |
18.7023 USDT |
19.4071 USDT |
| 2023-11-10 |
19.7197 USDT |
52,645.9308 SSV |
17.3704 USDT |
17.1082 USDT |
19.5161 USDT |
19.4689 USDT |
| 2023-11-09 |
15.9740 USDT |
75,484.3845 SSV |
16.3880 USDT |
14.8243 USDT |
15.2768 USDT |
16.8118 USDT |
| 2023-11-08 |
16.6376 USDT |
88,028.8534 SSV |
16.6421 USDT |
16.3299 USDT |
16.5230 USDT |
16.4563 USDT |
| 2023-11-07 |
16.7080 USDT |
78,507.4173 SSV |
16.3100 USDT |
15.8373 USDT |
16.2568 USDT |
16.8318 USDT |
| 2023-11-06 |
15.9752 USDT |
4,393.6828 SSV |
15.2504 USDT |
15.1995 USDT |
15.5268 USDT |
15.9697 USDT |
| 2023-11-05 |
15.2652 USDT |
2,842.8394 SSV |
15.4903 USDT |
14.6811 USDT |
14.9460 USDT |
15.1995 USDT |
| 2023-11-04 |
15.4429 USDT |
5,112.3690 SSV |
14.7034 USDT |
14.6979 USDT |
14.9738 USDT |
15.3879 USDT |
| 2023-11-03 |
13.9288 USDT |
5,701.0296 SSV |
14.1311 USDT |
13.6126 USDT |
13.7280 USDT |
14.0734 USDT |
| 2023-11-02 |
14.6467 USDT |
47,593.7192 SSV |
14.9962 USDT |
13.8956 USDT |
14.1677 USDT |
14.2160 USDT |
| 2023-11-01 |
14.1206 USDT |
64,479.3880 SSV |
14.4560 USDT |
13.7443 USDT |
13.9999 USDT |
14.8519 USDT |
| 2023-10-31 |
14.6025 USDT |
78,829.5045 SSV |
14.5153 USDT |
13.8078 USDT |
14.3518 USDT |
14.3782 USDT |
| 2023-10-30 |
14.4067 USDT |
65,928.7371 SSV |
14.5203 USDT |
13.8748 USDT |
14.2608 USDT |
14.5192 USDT |
| 2023-10-29 |
14.2417 USDT |
22,817.5474 SSV |
14.0277 USDT |
13.7459 USDT |
13.9231 USDT |
14.7770 USDT |
| 2023-10-28 |
14.0018 USDT |
42,602.1985 SSV |
13.9434 USDT |
13.6639 USDT |
13.8432 USDT |
14.0851 USDT |
| 2023-10-27 |
14.0581 USDT |
54,877.4321 SSV |
14.3026 USDT |
13.6231 USDT |
13.8078 USDT |
13.8799 USDT |
| 2023-10-26 |
14.4006 USDT |
53,449.3291 SSV |
14.5253 USDT |
13.6640 USDT |
13.8745 USDT |
13.8741 USDT |
| 2023-10-25 |
14.2741 USDT |
52,468.4844 SSV |
14.1774 USDT |
13.6964 USDT |
13.9319 USDT |
14.5201 USDT |
| 2023-10-24 |
13.9534 USDT |
49,156.6857 SSV |
13.5590 USDT |
13.4190 USDT |
13.7393 USDT |
13.9090 USDT |
| 2023-10-23 |
12.6596 USDT |
43,534.3489 SSV |
12.4457 USDT |
12.3655 USDT |
12.5417 USDT |
12.8708 USDT |
| 2023-10-22 |
12.4698 USDT |
28,919.7651 SSV |
12.4823 USDT |
12.2009 USDT |
12.2796 USDT |
12.2841 USDT |