Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
17.3352 USDT |
27,015.4752 SSV |
15.9285 USDT |
15.8669 USDT |
16.2467 USDT |
17.8866 USDT |
| 2023-11-21 |
17.2540 USDT |
28,572.2953 SSV |
17.5086 USDT |
15.2130 USDT |
16.5357 USDT |
16.4806 USDT |
| 2023-11-20 |
17.5029 USDT |
19,831.8348 SSV |
17.1895 USDT |
16.9889 USDT |
17.1430 USDT |
17.9221 USDT |
| 2023-11-19 |
16.6115 USDT |
23,142.7731 SSV |
16.8255 USDT |
16.3401 USDT |
16.4772 USDT |
16.6782 USDT |
| 2023-11-18 |
16.4397 USDT |
51,773.8127 SSV |
17.0983 USDT |
15.6722 USDT |
16.0803 USDT |
16.8059 USDT |
| 2023-11-17 |
17.5270 USDT |
59,048.3875 SSV |
18.1380 USDT |
16.4645 USDT |
16.8127 USDT |
17.0061 USDT |
| 2023-11-16 |
18.4168 USDT |
50,025.4135 SSV |
19.1751 USDT |
17.0900 USDT |
17.9339 USDT |
17.8631 USDT |
| 2023-11-15 |
18.5926 USDT |
39,364.5892 SSV |
18.3626 USDT |
17.6372 USDT |
18.4197 USDT |
18.7763 USDT |
| 2023-11-14 |
18.2956 USDT |
19,507.5077 SSV |
18.1654 USDT |
17.7558 USDT |
18.1264 USDT |
18.4053 USDT |
| 2023-11-13 |
19.4592 USDT |
23,438.0457 SSV |
19.8399 USDT |
18.5463 USDT |
19.1359 USDT |
19.4371 USDT |
| 2023-11-12 |
19.3572 USDT |
51,292.2720 SSV |
18.9591 USDT |
17.8504 USDT |
18.6053 USDT |
20.2100 USDT |
| 2023-11-11 |
19.1942 USDT |
45,670.2287 SSV |
19.9877 USDT |
18.4712 USDT |
18.7023 USDT |
19.4071 USDT |
| 2023-11-10 |
19.7197 USDT |
52,645.9308 SSV |
17.3704 USDT |
17.1082 USDT |
19.5161 USDT |
19.4689 USDT |
| 2023-11-09 |
15.9740 USDT |
75,484.3845 SSV |
16.3880 USDT |
14.8243 USDT |
15.2768 USDT |
16.8118 USDT |
| 2023-11-08 |
16.6376 USDT |
88,028.8534 SSV |
16.6421 USDT |
16.3299 USDT |
16.5230 USDT |
16.4563 USDT |
| 2023-11-07 |
16.7080 USDT |
78,507.4173 SSV |
16.3100 USDT |
15.8373 USDT |
16.2568 USDT |
16.8318 USDT |
| 2023-11-06 |
15.9752 USDT |
4,393.6828 SSV |
15.2504 USDT |
15.1995 USDT |
15.5268 USDT |
15.9697 USDT |
| 2023-11-05 |
15.2652 USDT |
2,842.8394 SSV |
15.4903 USDT |
14.6811 USDT |
14.9460 USDT |
15.1995 USDT |
| 2023-11-04 |
15.4429 USDT |
5,112.3690 SSV |
14.7034 USDT |
14.6979 USDT |
14.9738 USDT |
15.3879 USDT |
| 2023-11-03 |
13.9288 USDT |
5,701.0296 SSV |
14.1311 USDT |
13.6126 USDT |
13.7280 USDT |
14.0734 USDT |
| 2023-11-02 |
14.6467 USDT |
47,593.7192 SSV |
14.9962 USDT |
13.8956 USDT |
14.1677 USDT |
14.2160 USDT |
| 2023-11-01 |
14.1206 USDT |
64,479.3880 SSV |
14.4560 USDT |
13.7443 USDT |
13.9999 USDT |
14.8519 USDT |
| 2023-10-31 |
14.6025 USDT |
78,829.5045 SSV |
14.5153 USDT |
13.8078 USDT |
14.3518 USDT |
14.3782 USDT |
| 2023-10-30 |
14.4067 USDT |
65,928.7371 SSV |
14.5203 USDT |
13.8748 USDT |
14.2608 USDT |
14.5192 USDT |
| 2023-10-29 |
14.2417 USDT |
22,817.5474 SSV |
14.0277 USDT |
13.7459 USDT |
13.9231 USDT |
14.7770 USDT |
| 2023-10-28 |
14.0018 USDT |
42,602.1985 SSV |
13.9434 USDT |
13.6639 USDT |
13.8432 USDT |
14.0851 USDT |
| 2023-10-27 |
14.0581 USDT |
54,877.4321 SSV |
14.3026 USDT |
13.6231 USDT |
13.8078 USDT |
13.8799 USDT |
| 2023-10-26 |
14.4006 USDT |
53,449.3291 SSV |
14.5253 USDT |
13.6640 USDT |
13.8745 USDT |
13.8741 USDT |
| 2023-10-25 |
14.2741 USDT |
52,468.4844 SSV |
14.1774 USDT |
13.6964 USDT |
13.9319 USDT |
14.5201 USDT |
| 2023-10-24 |
13.9534 USDT |
49,156.6857 SSV |
13.5590 USDT |
13.4190 USDT |
13.7393 USDT |
13.9090 USDT |
| 2023-10-23 |
12.6596 USDT |
43,534.3489 SSV |
12.4457 USDT |
12.3655 USDT |
12.5417 USDT |
12.8708 USDT |
| 2023-10-22 |
12.4698 USDT |
28,919.7651 SSV |
12.4823 USDT |
12.2009 USDT |
12.2796 USDT |
12.2841 USDT |
| 2023-10-21 |
12.2961 USDT |
39,676.3493 SSV |
12.2193 USDT |
12.0492 USDT |
12.1483 USDT |
12.5714 USDT |
| 2023-10-20 |
12.0973 USDT |
58,359.5226 SSV |
11.7481 USDT |
11.3679 USDT |
11.4974 USDT |
12.3498 USDT |
| 2023-10-19 |
12.3107 USDT |
31,853.3591 SSV |
12.5020 USDT |
11.9777 USDT |
12.0395 USDT |
12.0192 USDT |
| 2023-10-18 |
12.7631 USDT |
37,616.3822 SSV |
12.8773 USDT |
12.5000 USDT |
12.5874 USDT |
12.5937 USDT |
| 2023-10-17 |
13.2746 USDT |
50,241.5060 SSV |
13.5124 USDT |
12.7796 USDT |
12.8711 USDT |
12.8567 USDT |
| 2023-10-16 |
13.5062 USDT |
35,064.3825 SSV |
13.3242 USDT |
13.3205 USDT |
13.3994 USDT |
13.4466 USDT |
| 2023-10-15 |
13.2741 USDT |
12,869.0972 SSV |
13.2229 USDT |
13.1135 USDT |
13.1984 USDT |
13.4140 USDT |
| 2023-10-14 |
13.6544 USDT |
22,846.7508 SSV |
13.7513 USDT |
13.0940 USDT |
13.3055 USDT |
13.2726 USDT |
| 2023-10-13 |
13.7570 USDT |
25,082.9289 SSV |
13.7381 USDT |
13.6231 USDT |
13.7048 USDT |
13.7657 USDT |
| 2023-10-12 |
13.8453 USDT |
21,411.4376 SSV |
13.8773 USDT |
13.6027 USDT |
13.8039 USDT |
13.8860 USDT |
| 2023-10-11 |
14.0846 USDT |
21,146.8175 SSV |
14.6775 USDT |
13.3159 USDT |
13.7427 USDT |
13.7784 USDT |
| 2023-10-10 |
14.7654 USDT |
17,876.7734 SSV |
14.9678 USDT |
14.4354 USDT |
14.5339 USDT |
14.6435 USDT |
| 2023-10-09 |
15.3291 USDT |
11,539.1567 SSV |
15.9012 USDT |
14.6092 USDT |
14.8825 USDT |
14.8529 USDT |
| 2023-10-08 |
15.5808 USDT |
10,288.4209 SSV |
15.4544 USDT |
15.1088 USDT |
15.1480 USDT |
15.8012 USDT |
| 2023-10-07 |
15.5919 USDT |
26,474.7456 SSV |
15.6635 USDT |
15.4571 USDT |
15.5302 USDT |
15.5511 USDT |
| 2023-10-06 |
15.5740 USDT |
45,785.5625 SSV |
15.3045 USDT |
15.2962 USDT |
15.3649 USDT |
15.7345 USDT |
| 2023-10-05 |
15.6198 USDT |
37,634.3290 SSV |
15.6779 USDT |
15.3649 USDT |
15.4406 USDT |
15.4360 USDT |
| 2023-10-04 |
15.6737 USDT |
38,271.9479 SSV |
15.9649 USDT |
15.2400 USDT |
15.6139 USDT |
15.7292 USDT |