Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
12.2961 USDT |
39,676.3493 SSV |
12.2193 USDT |
12.0492 USDT |
12.1483 USDT |
12.5714 USDT |
| 2023-10-20 |
12.0973 USDT |
58,359.5226 SSV |
11.7481 USDT |
11.3679 USDT |
11.4974 USDT |
12.3498 USDT |
| 2023-10-19 |
12.3107 USDT |
31,853.3591 SSV |
12.5020 USDT |
11.9777 USDT |
12.0395 USDT |
12.0192 USDT |
| 2023-10-18 |
12.7631 USDT |
37,616.3822 SSV |
12.8773 USDT |
12.5000 USDT |
12.5874 USDT |
12.5937 USDT |
| 2023-10-17 |
13.2746 USDT |
50,241.5060 SSV |
13.5124 USDT |
12.7796 USDT |
12.8711 USDT |
12.8567 USDT |
| 2023-10-16 |
13.5062 USDT |
35,064.3825 SSV |
13.3242 USDT |
13.3205 USDT |
13.3994 USDT |
13.4466 USDT |
| 2023-10-15 |
13.2741 USDT |
12,869.0972 SSV |
13.2229 USDT |
13.1135 USDT |
13.1984 USDT |
13.4140 USDT |
| 2023-10-14 |
13.6544 USDT |
22,846.7508 SSV |
13.7513 USDT |
13.0940 USDT |
13.3055 USDT |
13.2726 USDT |
| 2023-10-13 |
13.7570 USDT |
25,082.9289 SSV |
13.7381 USDT |
13.6231 USDT |
13.7048 USDT |
13.7657 USDT |
| 2023-10-12 |
13.8453 USDT |
21,411.4376 SSV |
13.8773 USDT |
13.6027 USDT |
13.8039 USDT |
13.8860 USDT |
| 2023-10-11 |
14.0846 USDT |
21,146.8175 SSV |
14.6775 USDT |
13.3159 USDT |
13.7427 USDT |
13.7784 USDT |
| 2023-10-10 |
14.7654 USDT |
17,876.7734 SSV |
14.9678 USDT |
14.4354 USDT |
14.5339 USDT |
14.6435 USDT |
| 2023-10-09 |
15.3291 USDT |
11,539.1567 SSV |
15.9012 USDT |
14.6092 USDT |
14.8825 USDT |
14.8529 USDT |
| 2023-10-08 |
15.5808 USDT |
10,288.4209 SSV |
15.4544 USDT |
15.1088 USDT |
15.1480 USDT |
15.8012 USDT |
| 2023-10-07 |
15.5919 USDT |
26,474.7456 SSV |
15.6635 USDT |
15.4571 USDT |
15.5302 USDT |
15.5511 USDT |
| 2023-10-06 |
15.5740 USDT |
45,785.5625 SSV |
15.3045 USDT |
15.2962 USDT |
15.3649 USDT |
15.7345 USDT |
| 2023-10-05 |
15.6198 USDT |
37,634.3290 SSV |
15.6779 USDT |
15.3649 USDT |
15.4406 USDT |
15.4360 USDT |
| 2023-10-04 |
15.6737 USDT |
38,271.9479 SSV |
15.9649 USDT |
15.2400 USDT |
15.6139 USDT |
15.7292 USDT |
| 2023-10-03 |
16.2945 USDT |
49,385.8836 SSV |
16.4692 USDT |
15.8611 USDT |
15.9993 USDT |
15.9458 USDT |
| 2023-10-02 |
16.9151 USDT |
45,877.3371 SSV |
17.2051 USDT |
16.3333 USDT |
16.5820 USDT |
16.4239 USDT |
| 2023-10-01 |
16.6745 USDT |
27,850.6446 SSV |
16.2709 USDT |
16.2337 USDT |
16.2991 USDT |
17.3110 USDT |
| 2023-09-30 |
16.1870 USDT |
24,785.4702 SSV |
16.1798 USDT |
16.0943 USDT |
16.1487 USDT |
16.1837 USDT |
| 2023-09-29 |
16.2095 USDT |
36,498.9068 SSV |
16.3384 USDT |
15.8752 USDT |
16.0715 USDT |
16.2120 USDT |
| 2023-09-28 |
15.9810 USDT |
31,221.0666 SSV |
15.6062 USDT |
15.6052 USDT |
15.7059 USDT |
16.4743 USDT |
| 2023-09-27 |
16.0682 USDT |
21,978.8049 SSV |
16.1784 USDT |
15.5158 USDT |
15.6790 USDT |
15.6425 USDT |
| 2023-09-26 |
15.8550 USDT |
17,788.8372 SSV |
15.7180 USDT |
15.7096 USDT |
15.8077 USDT |
15.8618 USDT |
| 2023-09-25 |
15.9228 USDT |
18,272.4499 SSV |
15.7578 USDT |
15.5929 USDT |
15.8575 USDT |
15.7149 USDT |
| 2023-09-24 |
15.8067 USDT |
12,480.1806 SSV |
15.7998 USDT |
15.6489 USDT |
15.7123 USDT |
15.9262 USDT |
| 2023-09-23 |
15.8388 USDT |
16,338.5285 SSV |
15.9959 USDT |
15.5701 USDT |
15.6964 USDT |
15.7773 USDT |
| 2023-09-22 |
16.0505 USDT |
22,826.8529 SSV |
16.2595 USDT |
15.8608 USDT |
15.9750 USDT |
16.0467 USDT |
| 2023-09-21 |
16.3245 USDT |
29,051.5843 SSV |
16.6847 USDT |
15.7829 USDT |
15.9822 USDT |
16.1997 USDT |
| 2023-09-20 |
16.7912 USDT |
20,591.8828 SSV |
16.9430 USDT |
16.2325 USDT |
16.4202 USDT |
16.5505 USDT |
| 2023-09-19 |
16.9459 USDT |
32,101.6272 SSV |
17.1235 USDT |
16.6013 USDT |
16.7484 USDT |
16.7166 USDT |
| 2023-09-18 |
17.0475 USDT |
25,999.8519 SSV |
16.7275 USDT |
16.3411 USDT |
16.8350 USDT |
17.2058 USDT |
| 2023-09-17 |
16.4938 USDT |
10,004.5945 SSV |
16.2043 USDT |
16.0304 USDT |
16.2048 USDT |
16.7247 USDT |
| 2023-09-16 |
16.1682 USDT |
12,494.0061 SSV |
16.0982 USDT |
15.9155 USDT |
16.0560 USDT |
16.2373 USDT |
| 2023-09-15 |
15.7475 USDT |
13,985.3707 SSV |
15.9879 USDT |
15.4535 USDT |
15.5821 USDT |
15.7544 USDT |
| 2023-09-14 |
15.5227 USDT |
21,745.8156 SSV |
15.2167 USDT |
15.0432 USDT |
15.1192 USDT |
15.8561 USDT |
| 2023-09-13 |
15.0965 USDT |
21,174.0810 SSV |
14.8764 USDT |
14.8283 USDT |
14.9354 USDT |
15.2362 USDT |
| 2023-09-12 |
14.7114 USDT |
27,313.7470 SSV |
14.1285 USDT |
14.1137 USDT |
14.3386 USDT |
14.9176 USDT |
| 2023-09-11 |
14.2079 USDT |
13,632.9608 SSV |
14.6911 USDT |
13.6011 USDT |
13.7801 USDT |
13.9601 USDT |
| 2023-09-10 |
14.7353 USDT |
7,022.7300 SSV |
15.1164 USDT |
14.1504 USDT |
14.6078 USDT |
14.5364 USDT |
| 2023-09-09 |
15.2194 USDT |
8,494.3233 SSV |
15.3568 USDT |
14.8639 USDT |
14.9656 USDT |
14.8836 USDT |
| 2023-09-08 |
15.6490 USDT |
19,358.1098 SSV |
15.2659 USDT |
15.0206 USDT |
15.4344 USDT |
15.3540 USDT |
| 2023-09-07 |
14.8650 USDT |
17,588.7580 SSV |
14.6245 USDT |
14.4942 USDT |
14.7043 USDT |
15.3840 USDT |
| 2023-09-06 |
14.2206 USDT |
19,129.0027 SSV |
13.8324 USDT |
13.8168 USDT |
13.8692 USDT |
14.6168 USDT |
| 2023-09-05 |
13.5651 USDT |
14,480.1922 SSV |
13.6420 USDT |
13.3591 USDT |
13.4179 USDT |
13.9082 USDT |
| 2023-09-04 |
13.6978 USDT |
13,497.3285 SSV |
13.6324 USDT |
13.5362 USDT |
13.6272 USDT |
13.6998 USDT |
| 2023-09-03 |
13.5644 USDT |
35,216.5163 SSV |
13.6946 USDT |
13.4073 USDT |
13.5527 USDT |
13.6091 USDT |
| 2023-09-02 |
13.7144 USDT |
25,515.2942 SSV |
13.7413 USDT |
13.4882 USDT |
13.6669 USDT |
13.7669 USDT |