Crypto exchange Huobi

Market Steem (STEEM) / Tether (USDT)

Identifier on Huobi: steemusdt
12...434445
Date Price Volume Open Low High Close
2018-12-14 0.2156 USDT 8,849.5403 STEEM 0.2169 USDT 0.2117 USDT 0.2211 USDT 0.2177 USDT
2018-12-13 0.2259 USDT 13,074.9629 STEEM 0.2290 USDT 0.2233 USDT 0.2319 USDT 0.2281 USDT
2018-12-12 0.2358 USDT 5,973.1692 STEEM 0.2407 USDT 0.2299 USDT 0.2417 USDT 0.2299 USDT
2018-12-11 0.2431 USDT 21,686.5485 STEEM 0.2414 USDT 0.2401 USDT 0.2470 USDT 0.2417 USDT
2018-12-10 0.2399 USDT 39,130.6891 STEEM 0.2385 USDT 0.2341 USDT 0.2574 USDT 0.2358 USDT
2018-12-09 0.2474 USDT 7,101.0829 STEEM 0.2445 USDT 0.2418 USDT 0.2498 USDT 0.2475 USDT
2018-12-08 0.2577 USDT 61,044.4672 STEEM 0.2559 USDT 0.2510 USDT 0.2699 USDT 0.2526 USDT
2018-12-07 0.2363 USDT 29,794.1253 STEEM 0.2422 USDT 0.2328 USDT 0.2484 USDT 0.2442 USDT
2018-12-06 0.2387 USDT 95,095.6201 STEEM 0.2369 USDT 0.2219 USDT 0.2529 USDT 0.2409 USDT
2018-12-05 0.2530 USDT 79,475.9660 STEEM 0.2704 USDT 0.2400 USDT 0.2713 USDT 0.2494 USDT
2018-12-04 0.2959 USDT 66,821.8294 STEEM 0.3088 USDT 0.2914 USDT 0.3089 USDT 0.2921 USDT
2018-12-03 0.3211 USDT 41,393.6443 STEEM 0.3274 USDT 0.3164 USDT 0.3326 USDT 0.3201 USDT
2018-12-02 0.3175 USDT 13,488.6487 STEEM 0.3195 USDT 0.3152 USDT 0.3207 USDT 0.3196 USDT
2018-12-01 0.3499 USDT 33,163.2219 STEEM 0.3478 USDT 0.3470 USDT 0.3583 USDT 0.3493 USDT
2018-11-30 0.3624 USDT 28,288.5138 STEEM 0.3587 USDT 0.3509 USDT 0.3799 USDT 0.3564 USDT
2018-11-29 0.3415 USDT 19,574.2567 STEEM 0.3403 USDT 0.3312 USDT 0.3482 USDT 0.3464 USDT
2018-11-28 0.3855 USDT 27,633.4286 STEEM 0.3833 USDT 0.3661 USDT 0.3989 USDT 0.3776 USDT
2018-11-27 0.3725 USDT 49,762.1545 STEEM 0.3581 USDT 0.3506 USDT 0.3846 USDT 0.3726 USDT
2018-11-26 0.3223 USDT 23,417.0406 STEEM 0.3177 USDT 0.3141 USDT 0.3350 USDT 0.3217 USDT
2018-11-25 0.3255 USDT 30,720.1254 STEEM 0.3406 USDT 0.3028 USDT 0.3522 USDT 0.3225 USDT
2018-11-24 0.3373 USDT 126,809.5754 STEEM 0.3301 USDT 0.3258 USDT 0.3620 USDT 0.3585 USDT
2018-11-23 0.3492 USDT 38,369.3380 STEEM 0.3899 USDT 0.3266 USDT 0.3899 USDT 0.3412 USDT
2018-11-22 0.3881 USDT 22,172.7431 STEEM 0.3888 USDT 0.3785 USDT 0.3994 USDT 0.3957 USDT
2018-11-21 0.4195 USDT 13,034.5790 STEEM 0.4324 USDT 0.4078 USDT 0.4328 USDT 0.4155 USDT
2018-11-20 0.4240 USDT 21,555.7745 STEEM 0.4337 USDT 0.4161 USDT 0.4359 USDT 0.4346 USDT
2018-11-19 0.4578 USDT 144,126.5874 STEEM 0.4627 USDT 0.3887 USDT 0.5595 USDT 0.4105 USDT
2018-11-18 0.4749 USDT 21,903.6260 STEEM 0.5086 USDT 0.4506 USDT 0.5141 USDT 0.4713 USDT
2018-11-17 0.5953 USDT 10,229.0596 STEEM 0.5985 USDT 0.5866 USDT 0.6116 USDT 0.5891 USDT
2018-11-16 0.6263 USDT 99,277.8069 STEEM 0.6118 USDT 0.5900 USDT 0.6667 USDT 0.5991 USDT
2018-11-15 0.5994 USDT 36,151.7830 STEEM 0.5832 USDT 0.5810 USDT 0.6400 USDT 0.5911 USDT
2018-04-27 4.3837 USDT 1,691,694.9827 STEEM 3.4961 USDT 3.4961 USDT 5.2440 USDT 4.2899 USDT
12...434445