Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0000 ETH |
0.0000 STETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2024-10-26 |
0.9949 ETH |
0.0737 STETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2024-10-25 |
0.9967 ETH |
0.1117 STETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9978 ETH |
| 2024-10-24 |
0.9905 ETH |
0.0651 STETH |
0.9892 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2024-10-23 |
0.9938 ETH |
0.0652 STETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9892 ETH |
| 2024-10-22 |
0.9889 ETH |
0.0214 STETH |
0.9976 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2024-10-21 |
0.9941 ETH |
0.0366 STETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9976 ETH |
| 2024-10-20 |
0.9908 ETH |
0.0502 STETH |
0.9978 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2024-10-19 |
0.9931 ETH |
0.0242 STETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9978 ETH |
| 2024-10-18 |
0.9889 ETH |
0.1738 STETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2024-10-17 |
0.9889 ETH |
0.0158 STETH |
0.9891 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2024-10-16 |
0.9936 ETH |
2.1273 STETH |
0.9888 ETH |
0.9888 ETH |
0.9888 ETH |
0.9980 ETH |
| 2024-10-15 |
0.9957 ETH |
0.8176 STETH |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
0.9888 ETH |
| 2024-10-14 |
0.0000 ETH |
0.0000 STETH |
0.9885 ETH |
0.9885 ETH |
0.9885 ETH |
0.9885 ETH |
| 2024-10-13 |
0.9885 ETH |
0.0364 STETH |
0.9979 ETH |
0.9885 ETH |
0.9885 ETH |
0.9885 ETH |
| 2024-10-12 |
0.0000 ETH |
0.0000 STETH |
0.9885 ETH |
0.9885 ETH |
0.9885 ETH |
0.9885 ETH |
| 2024-10-11 |
0.9977 ETH |
0.4867 STETH |
0.9884 ETH |
0.9884 ETH |
0.9884 ETH |
0.9885 ETH |
| 2024-10-10 |
0.0000 ETH |
0.0000 STETH |
0.9970 ETH |
0.9970 ETH |
0.9970 ETH |
0.9970 ETH |
| 2024-10-09 |
0.9878 ETH |
0.0177 STETH |
0.9875 ETH |
0.9875 ETH |
0.9875 ETH |
0.9878 ETH |
| 2024-10-08 |
0.9874 ETH |
0.2631 STETH |
0.9874 ETH |
0.9873 ETH |
0.9873 ETH |
0.9873 ETH |
| 2024-10-07 |
0.9874 ETH |
0.0155 STETH |
0.9867 ETH |
0.9867 ETH |
0.9867 ETH |
0.9874 ETH |
| 2024-10-06 |
0.0000 ETH |
0.0000 STETH |
0.9867 ETH |
0.9867 ETH |
0.9867 ETH |
0.9867 ETH |
| 2024-10-05 |
0.9867 ETH |
0.0061 STETH |
0.9866 ETH |
0.9866 ETH |
0.9866 ETH |
0.9867 ETH |
| 2024-10-04 |
0.9866 ETH |
0.0122 STETH |
0.9974 ETH |
0.9866 ETH |
0.9866 ETH |
0.9866 ETH |
| 2024-10-03 |
0.9970 ETH |
0.3443 STETH |
0.9973 ETH |
0.9863 ETH |
0.9863 ETH |
0.9974 ETH |
| 2024-10-02 |
0.0000 ETH |
0.0000 STETH |
0.9859 ETH |
0.9859 ETH |
0.9859 ETH |
0.9859 ETH |
| 2024-10-01 |
0.0000 ETH |
0.0000 STETH |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
| 2024-09-30 |
0.9974 ETH |
0.4008 STETH |
0.9973 ETH |
0.9973 ETH |
0.9973 ETH |
0.9974 ETH |
| 2024-09-29 |
0.9906 ETH |
0.0281 STETH |
0.9861 ETH |
0.9861 ETH |
0.9861 ETH |
0.9973 ETH |
| 2024-09-28 |
0.0000 ETH |
0.0000 STETH |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
| 2024-09-27 |
0.9975 ETH |
0.0115 STETH |
0.9858 ETH |
0.9858 ETH |
0.9858 ETH |
0.9975 ETH |
| 2024-09-26 |
0.9860 ETH |
0.1704 STETH |
0.9977 ETH |
0.9858 ETH |
0.9858 ETH |
0.9858 ETH |
| 2024-09-25 |
0.9977 ETH |
0.0168 STETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9977 ETH |
| 2024-09-24 |
0.9860 ETH |
0.0255 STETH |
0.9977 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2024-09-23 |
0.9928 ETH |
0.0433 STETH |
0.9858 ETH |
0.9858 ETH |
0.9858 ETH |
0.9977 ETH |
| 2024-09-22 |
0.0000 ETH |
0.0000 STETH |
0.9858 ETH |
0.9858 ETH |
0.9858 ETH |
0.9858 ETH |
| 2024-09-21 |
0.0000 ETH |
0.0000 STETH |
0.9858 ETH |
0.9858 ETH |
0.9858 ETH |
0.9858 ETH |
| 2024-09-20 |
0.9858 ETH |
0.0390 STETH |
0.9859 ETH |
0.9858 ETH |
0.9858 ETH |
0.9858 ETH |
| 2024-09-19 |
0.0000 ETH |
0.0000 STETH |
0.9859 ETH |
0.9859 ETH |
0.9859 ETH |
0.9859 ETH |
| 2024-09-18 |
0.9859 ETH |
0.0146 STETH |
0.9857 ETH |
0.9857 ETH |
0.9857 ETH |
0.9859 ETH |
| 2024-09-17 |
0.9925 ETH |
0.0281 STETH |
0.9977 ETH |
0.9857 ETH |
0.9857 ETH |
0.9857 ETH |
| 2024-09-16 |
0.9977 ETH |
0.1393 STETH |
0.9978 ETH |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
| 2024-09-15 |
0.9855 ETH |
0.0864 STETH |
0.9856 ETH |
0.9855 ETH |
0.9855 ETH |
0.9855 ETH |
| 2024-09-14 |
0.9887 ETH |
0.0488 STETH |
0.9855 ETH |
0.9855 ETH |
0.9855 ETH |
0.9855 ETH |
| 2024-09-13 |
0.9950 ETH |
0.5808 STETH |
0.9856 ETH |
0.9855 ETH |
0.9855 ETH |
0.9855 ETH |
| 2024-09-12 |
0.9898 ETH |
0.2157 STETH |
0.9848 ETH |
0.9847 ETH |
0.9847 ETH |
0.9856 ETH |
| 2024-09-11 |
0.9910 ETH |
0.0488 STETH |
0.9985 ETH |
0.9848 ETH |
0.9848 ETH |
0.9848 ETH |
| 2024-09-10 |
0.9974 ETH |
0.0685 STETH |
0.9985 ETH |
0.9846 ETH |
0.9846 ETH |
0.9985 ETH |
| 2024-09-09 |
0.9906 ETH |
0.0258 STETH |
0.9844 ETH |
0.9844 ETH |
0.9844 ETH |
0.9970 ETH |
| 2024-09-08 |
0.9847 ETH |
0.9644 STETH |
0.9985 ETH |
0.9844 ETH |
0.9844 ETH |
0.9844 ETH |