Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.9984 ETH |
0.0132 STETH |
0.9844 ETH |
0.9844 ETH |
0.9844 ETH |
0.9984 ETH |
| 2024-09-06 |
0.9863 ETH |
0.3264 STETH |
0.9985 ETH |
0.9844 ETH |
0.9844 ETH |
0.9844 ETH |
| 2024-09-05 |
0.9984 ETH |
0.0439 STETH |
0.9844 ETH |
0.9844 ETH |
0.9844 ETH |
0.9984 ETH |
| 2024-09-04 |
0.9845 ETH |
0.0480 STETH |
0.9984 ETH |
0.9844 ETH |
0.9844 ETH |
0.9844 ETH |
| 2024-09-03 |
0.9870 ETH |
0.0960 STETH |
0.9844 ETH |
0.9844 ETH |
0.9844 ETH |
0.9984 ETH |
| 2024-09-02 |
0.9901 ETH |
0.1175 STETH |
0.9984 ETH |
0.9844 ETH |
0.9844 ETH |
0.9844 ETH |
| 2024-09-01 |
0.9845 ETH |
0.0044 STETH |
0.9985 ETH |
0.9845 ETH |
0.9845 ETH |
0.9845 ETH |
| 2024-08-31 |
0.9901 ETH |
0.6080 STETH |
0.9848 ETH |
0.9844 ETH |
0.9844 ETH |
0.9985 ETH |
| 2024-08-30 |
0.9910 ETH |
0.1024 STETH |
0.9980 ETH |
0.9847 ETH |
0.9847 ETH |
0.9848 ETH |
| 2024-08-29 |
0.9933 ETH |
0.6499 STETH |
0.9846 ETH |
0.9845 ETH |
0.9845 ETH |
0.9980 ETH |
| 2024-08-28 |
0.9891 ETH |
0.0821 STETH |
0.9845 ETH |
0.9845 ETH |
0.9845 ETH |
0.9846 ETH |
| 2024-08-27 |
0.9847 ETH |
0.0730 STETH |
0.9980 ETH |
0.9845 ETH |
0.9845 ETH |
0.9845 ETH |
| 2024-08-26 |
0.9846 ETH |
0.0136 STETH |
0.9980 ETH |
0.9845 ETH |
0.9845 ETH |
0.9845 ETH |
| 2024-08-25 |
0.9848 ETH |
0.0107 STETH |
0.9847 ETH |
0.9847 ETH |
0.9847 ETH |
0.9848 ETH |
| 2024-08-24 |
0.9914 ETH |
0.0218 STETH |
0.9983 ETH |
0.9846 ETH |
0.9983 ETH |
0.9983 ETH |
| 2024-08-23 |
0.9846 ETH |
0.0750 STETH |
0.9983 ETH |
0.9845 ETH |
0.9845 ETH |
0.9845 ETH |
| 2024-08-22 |
0.9934 ETH |
0.0456 STETH |
0.9855 ETH |
0.9855 ETH |
0.9855 ETH |
0.9983 ETH |
| 2024-08-21 |
0.9844 ETH |
0.0487 STETH |
0.9985 ETH |
0.9844 ETH |
0.9844 ETH |
0.9844 ETH |
| 2024-08-20 |
0.9870 ETH |
0.3275 STETH |
0.9849 ETH |
0.9848 ETH |
0.9848 ETH |
0.9987 ETH |
| 2024-08-19 |
0.9987 ETH |
0.1449 STETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9989 ETH |
| 2024-08-18 |
0.9850 ETH |
0.2873 STETH |
0.9842 ETH |
0.9841 ETH |
0.9841 ETH |
0.9842 ETH |
| 2024-08-17 |
0.9915 ETH |
0.0330 STETH |
0.9988 ETH |
0.9842 ETH |
0.9842 ETH |
0.9842 ETH |
| 2024-08-16 |
0.9892 ETH |
0.0455 STETH |
0.9841 ETH |
0.9841 ETH |
0.9841 ETH |
0.9988 ETH |
| 2024-08-15 |
0.9988 ETH |
0.0832 STETH |
0.9842 ETH |
0.9842 ETH |
0.9842 ETH |
0.9988 ETH |
| 2024-08-14 |
0.9987 ETH |
0.0372 STETH |
0.9841 ETH |
0.9841 ETH |
0.9841 ETH |
0.9987 ETH |
| 2024-08-13 |
0.9917 ETH |
0.1109 STETH |
0.9841 ETH |
0.9841 ETH |
0.9841 ETH |
0.9987 ETH |
| 2024-08-12 |
0.9918 ETH |
0.2473 STETH |
1.0009 ETH |
0.9840 ETH |
0.9840 ETH |
0.9980 ETH |
| 2024-08-11 |
0.9936 ETH |
0.0307 STETH |
1.0027 ETH |
0.9861 ETH |
0.9861 ETH |
1.0023 ETH |
| 2024-08-10 |
0.9927 ETH |
0.0577 STETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
1.0027 ETH |
| 2024-08-09 |
0.9975 ETH |
0.7365 STETH |
0.9982 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
| 2024-08-08 |
0.9938 ETH |
0.5960 STETH |
0.9978 ETH |
0.9832 ETH |
0.9832 ETH |
0.9832 ETH |
| 2024-08-07 |
0.9928 ETH |
0.2106 STETH |
0.9977 ETH |
0.9817 ETH |
0.9817 ETH |
0.9978 ETH |
| 2024-08-06 |
0.9932 ETH |
0.3680 STETH |
0.9812 ETH |
0.9812 ETH |
0.9827 ETH |
0.9827 ETH |
| 2024-08-05 |
0.9921 ETH |
3.5986 STETH |
0.9998 ETH |
0.9813 ETH |
0.9813 ETH |
0.9813 ETH |
| 2024-08-04 |
0.9947 ETH |
0.0844 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9902 ETH |
| 2024-08-03 |
0.9901 ETH |
0.0364 STETH |
0.9902 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-08-02 |
0.9967 ETH |
0.0322 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9902 ETH |
| 2024-08-01 |
0.9988 ETH |
0.1134 STETH |
0.9999 ETH |
0.9902 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-07-31 |
0.9901 ETH |
0.0245 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-30 |
0.0000 ETH |
0.0000 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-29 |
0.9902 ETH |
0.0235 STETH |
0.9902 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2024-07-28 |
0.9902 ETH |
0.0113 STETH |
0.9999 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-07-27 |
0.9999 ETH |
0.1223 STETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9999 ETH |
| 2024-07-26 |
0.0000 ETH |
0.0000 STETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-07-25 |
0.9904 ETH |
0.5151 STETH |
0.9998 ETH |
0.9901 ETH |
0.9901 ETH |
0.9998 ETH |
| 2024-07-24 |
0.0000 ETH |
0.0000 STETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-07-23 |
0.9942 ETH |
0.1025 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9998 ETH |
| 2024-07-22 |
0.0000 ETH |
0.0000 STETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2024-07-21 |
0.0000 ETH |
0.0000 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-07-20 |
0.9999 ETH |
0.2289 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9999 ETH |