Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.9937 ETH |
9.8413 STETH |
0.9938 ETH |
0.9910 ETH |
0.9910 ETH |
0.9975 ETH |
| 2023-06-14 |
0.9957 ETH |
1.0346 STETH |
0.9936 ETH |
0.9936 ETH |
0.9937 ETH |
0.9937 ETH |
| 2023-06-13 |
0.9963 ETH |
0.1268 STETH |
0.9939 ETH |
0.9936 ETH |
0.9936 ETH |
0.9936 ETH |
| 2023-06-12 |
0.9963 ETH |
0.3430 STETH |
0.9934 ETH |
0.9934 ETH |
0.9934 ETH |
0.9973 ETH |
| 2023-06-11 |
0.9959 ETH |
4.7919 STETH |
0.9986 ETH |
0.9931 ETH |
0.9932 ETH |
0.9933 ETH |
| 2023-06-10 |
0.9956 ETH |
4.7675 STETH |
0.9988 ETH |
0.9930 ETH |
0.9930 ETH |
0.9932 ETH |
| 2023-06-09 |
0.9962 ETH |
0.2573 STETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9988 ETH |
| 2023-06-08 |
0.9940 ETH |
1.1759 STETH |
0.9936 ETH |
0.9931 ETH |
0.9931 ETH |
0.9931 ETH |
| 2023-06-07 |
0.9936 ETH |
4.4622 STETH |
0.9950 ETH |
0.9911 ETH |
0.9911 ETH |
0.9936 ETH |
| 2023-06-06 |
0.9955 ETH |
3.8811 STETH |
0.9960 ETH |
0.9950 ETH |
0.9955 ETH |
0.9950 ETH |
| 2023-06-05 |
0.9963 ETH |
6.4213 STETH |
0.9966 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-06-04 |
0.9966 ETH |
1.2564 STETH |
0.9993 ETH |
0.9966 ETH |
0.9966 ETH |
0.9966 ETH |
| 2023-06-03 |
0.9980 ETH |
0.2817 STETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
0.9993 ETH |
| 2023-06-02 |
0.9965 ETH |
0.2729 STETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
| 2023-06-01 |
0.9961 ETH |
0.2053 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9961 ETH |
| 2023-05-31 |
0.9976 ETH |
0.8752 STETH |
0.9995 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-05-30 |
0.9962 ETH |
5.1146 STETH |
0.9961 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-05-29 |
0.9986 ETH |
2.9721 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-05-28 |
0.9965 ETH |
1.3689 STETH |
0.9962 ETH |
0.9960 ETH |
0.9962 ETH |
0.9960 ETH |
| 2023-05-27 |
0.9976 ETH |
0.6379 STETH |
0.9995 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-05-26 |
0.9974 ETH |
3.3026 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9996 ETH |
| 2023-05-25 |
0.9991 ETH |
1.8921 STETH |
0.9997 ETH |
0.9956 ETH |
0.9956 ETH |
0.9997 ETH |
| 2023-05-24 |
0.9988 ETH |
2.5211 STETH |
0.9938 ETH |
0.9938 ETH |
0.9938 ETH |
0.9956 ETH |
| 2023-05-23 |
0.9957 ETH |
6.5006 STETH |
0.9971 ETH |
0.9915 ETH |
0.9936 ETH |
0.9997 ETH |
| 2023-05-22 |
0.9969 ETH |
7.9081 STETH |
0.9995 ETH |
0.9950 ETH |
0.9950 ETH |
1.0058 ETH |
| 2023-05-21 |
0.9965 ETH |
2.4197 STETH |
0.9968 ETH |
0.9960 ETH |
0.9961 ETH |
0.9995 ETH |
| 2023-05-20 |
0.9976 ETH |
5.0145 STETH |
0.9993 ETH |
0.9900 ETH |
0.9965 ETH |
0.9995 ETH |
| 2023-05-19 |
0.9904 ETH |
24.3655 STETH |
0.9999 ETH |
0.9842 ETH |
0.9975 ETH |
0.9995 ETH |
| 2023-05-18 |
0.9978 ETH |
3.2073 STETH |
0.9999 ETH |
0.9970 ETH |
0.9970 ETH |
0.9970 ETH |
| 2023-05-17 |
0.9990 ETH |
6.7894 STETH |
0.9988 ETH |
0.9951 ETH |
0.9951 ETH |
0.9998 ETH |
| 2023-05-16 |
0.9966 ETH |
13.5116 STETH |
0.9965 ETH |
0.9950 ETH |
0.9950 ETH |
0.9988 ETH |
| 2023-05-15 |
0.9980 ETH |
0.6816 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9965 ETH |
| 2023-05-14 |
0.9975 ETH |
6.6918 STETH |
0.9987 ETH |
0.9961 ETH |
0.9965 ETH |
0.9962 ETH |
| 2023-05-13 |
0.9983 ETH |
7.7661 STETH |
0.9983 ETH |
0.9965 ETH |
0.9966 ETH |
0.9987 ETH |
| 2023-05-12 |
0.9979 ETH |
0.8461 STETH |
0.9987 ETH |
0.9960 ETH |
0.9982 ETH |
0.9984 ETH |
| 2023-05-11 |
0.9955 ETH |
3.5396 STETH |
0.9984 ETH |
0.9945 ETH |
0.9951 ETH |
0.9986 ETH |
| 2023-05-10 |
0.9958 ETH |
6.2475 STETH |
0.9951 ETH |
0.9950 ETH |
0.9951 ETH |
0.9984 ETH |
| 2023-05-09 |
0.9975 ETH |
5.9415 STETH |
0.9952 ETH |
0.9951 ETH |
0.9951 ETH |
0.9985 ETH |
| 2023-05-08 |
0.9970 ETH |
12.0059 STETH |
0.9950 ETH |
0.9946 ETH |
0.9947 ETH |
0.9952 ETH |
| 2023-05-07 |
0.9986 ETH |
3.7827 STETH |
0.9988 ETH |
0.9940 ETH |
0.9941 ETH |
0.9987 ETH |
| 2023-05-06 |
0.9957 ETH |
11.7132 STETH |
0.9939 ETH |
0.9935 ETH |
0.9935 ETH |
0.9988 ETH |
| 2023-05-05 |
0.9961 ETH |
5.9123 STETH |
0.9931 ETH |
0.9930 ETH |
0.9931 ETH |
0.9988 ETH |
| 2023-05-04 |
0.9950 ETH |
19.0836 STETH |
0.9978 ETH |
0.9920 ETH |
0.9925 ETH |
0.9926 ETH |
| 2023-05-03 |
0.9913 ETH |
35.1918 STETH |
0.9910 ETH |
0.9840 ETH |
0.9903 ETH |
0.9979 ETH |
| 2023-05-02 |
0.9965 ETH |
8.3477 STETH |
0.9988 ETH |
0.9922 ETH |
0.9922 ETH |
0.9987 ETH |
| 2023-05-01 |
0.9953 ETH |
1.4509 STETH |
0.9995 ETH |
0.9913 ETH |
0.9913 ETH |
0.9989 ETH |
| 2023-04-30 |
0.9993 ETH |
0.9613 STETH |
0.9920 ETH |
0.9920 ETH |
0.9920 ETH |
0.9995 ETH |
| 2023-04-29 |
0.9946 ETH |
24.4881 STETH |
0.9999 ETH |
0.9823 ETH |
0.9823 ETH |
0.9912 ETH |
| 2023-04-28 |
0.9990 ETH |
1.5296 STETH |
0.9961 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-04-27 |
0.9984 ETH |
20.8691 STETH |
0.9961 ETH |
0.9960 ETH |
0.9960 ETH |
1.0000 ETH |