Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.9920 ETH |
0.2101 STETH |
0.9998 ETH |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
| 2023-03-06 |
0.9815 ETH |
0.6101 STETH |
0.9998 ETH |
0.9812 ETH |
0.9812 ETH |
0.9998 ETH |
| 2023-03-05 |
0.9878 ETH |
19.8505 STETH |
0.9904 ETH |
0.9808 ETH |
0.9808 ETH |
0.9998 ETH |
| 2023-03-04 |
0.0000 ETH |
0.0000 STETH |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
| 2023-03-03 |
1.0032 ETH |
0.3176 STETH |
0.9999 ETH |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
| 2023-03-02 |
1.0041 ETH |
0.2940 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-03-01 |
0.9914 ETH |
1.4438 STETH |
0.9999 ETH |
0.9900 ETH |
0.9900 ETH |
0.9998 ETH |
| 2023-02-28 |
0.9984 ETH |
1.5279 STETH |
1.0769 ETH |
0.9900 ETH |
0.9900 ETH |
0.9999 ETH |
| 2023-02-27 |
1.0167 ETH |
2.0450 STETH |
0.9915 ETH |
0.9915 ETH |
0.9915 ETH |
1.0591 ETH |
| 2023-02-26 |
0.9917 ETH |
2.0516 STETH |
1.0150 ETH |
0.9915 ETH |
0.9915 ETH |
0.9915 ETH |
| 2023-02-25 |
1.0135 ETH |
1.0551 STETH |
1.0142 ETH |
0.9915 ETH |
0.9917 ETH |
1.0150 ETH |
| 2023-02-24 |
1.0139 ETH |
0.9104 STETH |
0.9941 ETH |
0.9941 ETH |
0.9941 ETH |
1.0142 ETH |
| 2023-02-23 |
0.9951 ETH |
6.2521 STETH |
0.9905 ETH |
0.9893 ETH |
0.9903 ETH |
0.9941 ETH |
| 2023-02-22 |
0.9963 ETH |
2.2849 STETH |
0.9995 ETH |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
| 2023-02-21 |
0.9935 ETH |
2.3702 STETH |
0.9922 ETH |
0.9900 ETH |
0.9900 ETH |
0.9986 ETH |
| 2023-02-20 |
0.9928 ETH |
6.9314 STETH |
1.0081 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-02-19 |
0.9906 ETH |
36.8259 STETH |
0.9890 ETH |
0.9882 ETH |
0.9903 ETH |
0.9976 ETH |
| 2023-02-18 |
0.9913 ETH |
3.5603 STETH |
0.9931 ETH |
0.9820 ETH |
0.9820 ETH |
0.9990 ETH |
| 2023-02-17 |
0.9935 ETH |
3.4305 STETH |
0.9983 ETH |
0.9890 ETH |
0.9896 ETH |
0.9999 ETH |
| 2023-02-16 |
0.9954 ETH |
4.8865 STETH |
0.9900 ETH |
0.9890 ETH |
0.9895 ETH |
0.9983 ETH |
| 2023-02-15 |
0.9871 ETH |
1.8494 STETH |
0.9849 ETH |
0.9840 ETH |
0.9842 ETH |
0.9864 ETH |
| 2023-02-14 |
0.9917 ETH |
2.5600 STETH |
0.9895 ETH |
0.9832 ETH |
0.9840 ETH |
0.9848 ETH |
| 2023-02-13 |
0.9950 ETH |
9.4704 STETH |
0.9871 ETH |
0.9827 ETH |
0.9830 ETH |
1.0096 ETH |
| 2023-02-12 |
0.9867 ETH |
0.4255 STETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9870 ETH |
| 2023-02-11 |
0.9872 ETH |
1.7077 STETH |
0.9910 ETH |
0.9851 ETH |
0.9860 ETH |
0.9860 ETH |
| 2023-02-10 |
0.9873 ETH |
3.3268 STETH |
0.9913 ETH |
0.9856 ETH |
0.9857 ETH |
0.9995 ETH |
| 2023-02-09 |
0.9918 ETH |
2.3784 STETH |
0.9903 ETH |
0.9902 ETH |
0.9903 ETH |
1.0092 ETH |
| 2023-02-08 |
1.0054 ETH |
0.3991 STETH |
0.9867 ETH |
0.9867 ETH |
0.9867 ETH |
0.9903 ETH |
| 2023-02-07 |
0.9872 ETH |
1.6596 STETH |
0.9820 ETH |
0.9820 ETH |
0.9820 ETH |
0.9867 ETH |
| 2023-02-06 |
0.9918 ETH |
0.2815 STETH |
0.9985 ETH |
0.9820 ETH |
0.9820 ETH |
0.9820 ETH |
| 2023-02-05 |
1.0136 ETH |
3.3259 STETH |
1.0150 ETH |
0.9954 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-02-04 |
0.9814 ETH |
2.5094 STETH |
0.9805 ETH |
0.9805 ETH |
0.9805 ETH |
1.0149 ETH |
| 2023-02-03 |
0.9832 ETH |
1.1307 STETH |
0.9803 ETH |
0.9803 ETH |
0.9803 ETH |
0.9805 ETH |
| 2023-02-02 |
0.9801 ETH |
0.1679 STETH |
0.9801 ETH |
0.9801 ETH |
0.9801 ETH |
0.9803 ETH |
| 2023-02-01 |
0.9851 ETH |
16.3834 STETH |
0.9872 ETH |
0.9800 ETH |
0.9805 ETH |
0.9859 ETH |
| 2023-01-31 |
0.9786 ETH |
9.1324 STETH |
0.9774 ETH |
0.9704 ETH |
0.9760 ETH |
0.9836 ETH |
| 2023-01-30 |
0.9882 ETH |
2.4292 STETH |
0.9761 ETH |
0.9760 ETH |
0.9761 ETH |
0.9911 ETH |
| 2023-01-29 |
0.9822 ETH |
6.5498 STETH |
0.9914 ETH |
0.9649 ETH |
0.9649 ETH |
0.9761 ETH |
| 2023-01-28 |
0.9715 ETH |
2.4516 STETH |
0.9634 ETH |
0.9634 ETH |
0.9634 ETH |
0.9648 ETH |
| 2023-01-27 |
0.9769 ETH |
4.4091 STETH |
0.9689 ETH |
0.9633 ETH |
0.9633 ETH |
0.9634 ETH |
| 2023-01-26 |
0.9792 ETH |
0.0379 STETH |
0.9943 ETH |
0.9687 ETH |
0.9687 ETH |
0.9687 ETH |
| 2023-01-25 |
0.9735 ETH |
0.2954 STETH |
0.9946 ETH |
0.9720 ETH |
0.9721 ETH |
0.9720 ETH |
| 2023-01-24 |
0.9833 ETH |
0.0624 STETH |
0.9950 ETH |
0.9720 ETH |
0.9720 ETH |
0.9945 ETH |
| 2023-01-23 |
0.9631 ETH |
19.1924 STETH |
0.9625 ETH |
0.9580 ETH |
0.9580 ETH |
0.9867 ETH |
| 2023-01-22 |
0.9886 ETH |
17.0833 STETH |
0.9893 ETH |
0.9578 ETH |
0.9578 ETH |
0.9625 ETH |
| 2023-01-21 |
0.9590 ETH |
4.2027 STETH |
0.9576 ETH |
0.9575 ETH |
0.9575 ETH |
0.9893 ETH |
| 2023-01-20 |
0.9664 ETH |
2.4413 STETH |
0.9900 ETH |
0.9575 ETH |
0.9575 ETH |
0.9576 ETH |
| 2023-01-19 |
0.9889 ETH |
0.2353 STETH |
0.9899 ETH |
0.9690 ETH |
0.9690 ETH |
0.9900 ETH |
| 2023-01-18 |
0.9823 ETH |
2.5988 STETH |
0.9533 ETH |
0.9533 ETH |
0.9533 ETH |
0.9900 ETH |
| 2023-01-17 |
0.9576 ETH |
0.1736 STETH |
0.9514 ETH |
0.9514 ETH |
0.9514 ETH |
0.9934 ETH |