Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.9509 ETH |
0.0965 STETH |
0.9505 ETH |
0.9504 ETH |
0.9504 ETH |
0.9514 ETH |
| 2023-01-15 |
0.9708 ETH |
0.0630 STETH |
0.9446 ETH |
0.9446 ETH |
0.9446 ETH |
0.9503 ETH |
| 2023-01-14 |
0.9566 ETH |
0.4641 STETH |
0.9436 ETH |
0.9436 ETH |
0.9437 ETH |
0.9446 ETH |
| 2023-01-13 |
0.9569 ETH |
0.0807 STETH |
0.9407 ETH |
0.9407 ETH |
0.9407 ETH |
0.9433 ETH |
| 2023-01-12 |
0.9407 ETH |
0.4614 STETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9408 ETH |
| 2023-01-11 |
0.9510 ETH |
0.0902 STETH |
0.9841 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2023-01-10 |
0.9645 ETH |
1.4456 STETH |
0.9501 ETH |
0.9382 ETH |
0.9382 ETH |
0.9841 ETH |
| 2023-01-09 |
0.9592 ETH |
0.0906 STETH |
0.9939 ETH |
0.9501 ETH |
0.9501 ETH |
0.9501 ETH |
| 2023-01-08 |
0.9838 ETH |
0.1266 STETH |
0.9466 ETH |
0.9466 ETH |
0.9466 ETH |
0.9939 ETH |
| 2023-01-07 |
0.9863 ETH |
8.5521 STETH |
0.9310 ETH |
0.9310 ETH |
0.9310 ETH |
0.9947 ETH |
| 2023-01-06 |
0.9413 ETH |
1.7923 STETH |
0.9217 ETH |
0.9217 ETH |
0.9217 ETH |
0.9310 ETH |
| 2023-01-05 |
0.9357 ETH |
6.6303 STETH |
0.9503 ETH |
0.9216 ETH |
0.9217 ETH |
0.9217 ETH |
| 2023-01-04 |
0.9522 ETH |
0.0807 STETH |
0.9403 ETH |
0.9403 ETH |
0.9403 ETH |
0.9503 ETH |
| 2023-01-03 |
0.9669 ETH |
0.1069 STETH |
0.9860 ETH |
0.9403 ETH |
0.9403 ETH |
0.9403 ETH |
| 2023-01-02 |
0.9145 ETH |
11.2112 STETH |
0.9880 ETH |
0.9000 ETH |
0.9000 ETH |
0.9860 ETH |
| 2023-01-01 |
0.0000 ETH |
0.0000 STETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-12-31 |
0.9829 ETH |
0.6641 STETH |
0.9794 ETH |
0.9452 ETH |
0.9452 ETH |
0.9880 ETH |
| 2022-12-30 |
0.9433 ETH |
18.6789 STETH |
0.9685 ETH |
0.9000 ETH |
0.9400 ETH |
0.9794 ETH |
| 2022-12-29 |
0.9685 ETH |
0.0100 STETH |
0.9813 ETH |
0.9685 ETH |
0.9685 ETH |
0.9685 ETH |
| 2022-12-28 |
0.0000 ETH |
0.0000 STETH |
0.9813 ETH |
0.9813 ETH |
0.9813 ETH |
0.9813 ETH |
| 2022-12-27 |
0.9706 ETH |
0.0601 STETH |
0.9639 ETH |
0.9639 ETH |
0.9639 ETH |
0.9813 ETH |
| 2022-12-26 |
0.9639 ETH |
8.3523 STETH |
0.9677 ETH |
0.9538 ETH |
0.9538 ETH |
0.9639 ETH |
| 2022-12-25 |
0.9869 ETH |
1.1669 STETH |
0.9813 ETH |
0.9800 ETH |
0.9813 ETH |
0.9873 ETH |
| 2022-12-24 |
0.0000 ETH |
0.0000 STETH |
0.9813 ETH |
0.9813 ETH |
0.9813 ETH |
0.9813 ETH |
| 2022-12-23 |
0.9813 ETH |
0.0080 STETH |
0.9660 ETH |
0.9660 ETH |
0.9660 ETH |
0.9813 ETH |
| 2022-12-22 |
0.0000 ETH |
0.0000 STETH |
0.9660 ETH |
0.9660 ETH |
0.9660 ETH |
0.9660 ETH |
| 2022-12-21 |
0.9643 ETH |
3.2067 STETH |
0.9640 ETH |
0.9638 ETH |
0.9638 ETH |
0.9661 ETH |
| 2022-12-20 |
0.9642 ETH |
3.5128 STETH |
0.9800 ETH |
0.9638 ETH |
0.9638 ETH |
0.9638 ETH |
| 2022-12-19 |
0.9644 ETH |
1.0037 STETH |
0.9638 ETH |
0.9638 ETH |
0.9638 ETH |
0.9800 ETH |
| 2022-12-18 |
0.9680 ETH |
2.0852 STETH |
0.9700 ETH |
0.9638 ETH |
0.9639 ETH |
0.9639 ETH |
| 2022-12-17 |
0.9700 ETH |
0.2548 STETH |
0.9950 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2022-12-16 |
0.9722 ETH |
1.0837 STETH |
0.9644 ETH |
0.9640 ETH |
0.9640 ETH |
0.9950 ETH |
| 2022-12-15 |
0.0000 ETH |
0.0000 STETH |
0.9644 ETH |
0.9644 ETH |
0.9644 ETH |
0.9644 ETH |
| 2022-12-14 |
0.0000 ETH |
0.0000 STETH |
0.9644 ETH |
0.9644 ETH |
0.9644 ETH |
0.9644 ETH |
| 2022-12-13 |
0.9845 ETH |
1.4683 STETH |
0.9964 ETH |
0.9638 ETH |
0.9963 ETH |
0.9963 ETH |
| 2022-12-12 |
0.9964 ETH |
0.0492 STETH |
0.9966 ETH |
0.9964 ETH |
0.9964 ETH |
0.9964 ETH |
| 2022-12-11 |
0.9670 ETH |
1.5069 STETH |
0.9640 ETH |
0.9633 ETH |
0.9633 ETH |
0.9966 ETH |
| 2022-12-10 |
0.0000 ETH |
0.0000 STETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-12-09 |
0.9643 ETH |
1.0374 STETH |
0.9622 ETH |
0.9621 ETH |
0.9621 ETH |
0.9880 ETH |
| 2022-12-08 |
0.9757 ETH |
0.1482 STETH |
0.9990 ETH |
0.9622 ETH |
0.9622 ETH |
0.9622 ETH |
| 2022-12-07 |
0.9651 ETH |
5.7036 STETH |
0.9989 ETH |
0.9606 ETH |
0.9626 ETH |
0.9626 ETH |
| 2022-12-06 |
0.9716 ETH |
1.5233 STETH |
0.9840 ETH |
0.9680 ETH |
0.9688 ETH |
0.9989 ETH |
| 2022-12-05 |
0.9672 ETH |
3.9901 STETH |
0.9848 ETH |
0.9599 ETH |
0.9599 ETH |
0.9839 ETH |
| 2022-12-04 |
0.9835 ETH |
0.8586 STETH |
0.9815 ETH |
0.9601 ETH |
0.9601 ETH |
0.9848 ETH |
| 2022-12-03 |
0.9807 ETH |
0.1408 STETH |
0.9782 ETH |
0.9651 ETH |
0.9651 ETH |
0.9849 ETH |
| 2022-12-02 |
0.9767 ETH |
0.3503 STETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9896 ETH |
| 2022-12-01 |
0.9642 ETH |
6.8734 STETH |
0.9681 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-11-30 |
0.9666 ETH |
6.2266 STETH |
0.9679 ETH |
0.9001 ETH |
0.9673 ETH |
0.9673 ETH |
| 2022-11-29 |
0.9912 ETH |
0.2172 STETH |
0.9937 ETH |
0.9679 ETH |
0.9679 ETH |
0.9679 ETH |
| 2022-11-28 |
0.9699 ETH |
0.8927 STETH |
0.9941 ETH |
0.9677 ETH |
0.9677 ETH |
0.9677 ETH |