Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.9718 ETH |
174.3466 STETH |
0.9728 ETH |
0.9681 ETH |
0.9717 ETH |
0.9720 ETH |
| 2022-07-08 |
0.9735 ETH |
178.2229 STETH |
0.9732 ETH |
0.9599 ETH |
0.9730 ETH |
0.9727 ETH |
| 2022-07-07 |
0.9728 ETH |
192.7496 STETH |
0.9727 ETH |
0.9706 ETH |
0.9726 ETH |
0.9738 ETH |
| 2022-07-06 |
0.9715 ETH |
199.3819 STETH |
0.9712 ETH |
0.9677 ETH |
0.9709 ETH |
0.9725 ETH |
| 2022-07-05 |
0.9701 ETH |
209.3831 STETH |
0.9690 ETH |
0.9672 ETH |
0.9696 ETH |
0.9712 ETH |
| 2022-07-04 |
0.9688 ETH |
174.7216 STETH |
0.9679 ETH |
0.9654 ETH |
0.9684 ETH |
0.9691 ETH |
| 2022-07-03 |
0.9645 ETH |
192.3135 STETH |
0.9635 ETH |
0.9611 ETH |
0.9643 ETH |
0.9664 ETH |
| 2022-07-02 |
0.9629 ETH |
190.1733 STETH |
0.9639 ETH |
0.9561 ETH |
0.9629 ETH |
0.9633 ETH |
| 2022-07-01 |
0.9626 ETH |
213.7054 STETH |
0.9615 ETH |
0.9543 ETH |
0.9625 ETH |
0.9635 ETH |
| 2022-06-30 |
0.9625 ETH |
211.8804 STETH |
0.9623 ETH |
0.9562 ETH |
0.9621 ETH |
0.9623 ETH |
| 2022-06-29 |
0.9606 ETH |
232.1524 STETH |
0.9591 ETH |
0.9504 ETH |
0.9616 ETH |
0.9620 ETH |
| 2022-06-28 |
0.9632 ETH |
218.3219 STETH |
0.9674 ETH |
0.9349 ETH |
0.9627 ETH |
0.9600 ETH |
| 2022-06-27 |
0.9665 ETH |
205.6868 STETH |
0.9700 ETH |
0.9179 ETH |
0.9662 ETH |
0.9655 ETH |
| 2022-06-26 |
0.9505 ETH |
3.7212 STETH |
0.9747 ETH |
0.9049 ETH |
0.9293 ETH |
0.9757 ETH |
| 2022-06-25 |
0.9638 ETH |
2.0644 STETH |
0.9086 ETH |
0.9086 ETH |
0.9086 ETH |
0.9747 ETH |
| 2022-06-24 |
0.9663 ETH |
4.6226 STETH |
0.9171 ETH |
0.8772 ETH |
0.9086 ETH |
0.9086 ETH |