Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.9944 ETH |
0.0240 STETH |
0.9999 ETH |
0.9897 ETH |
0.9897 ETH |
0.9997 ETH |
| 2024-05-29 |
0.9999 ETH |
0.1648 STETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-05-28 |
0.9998 ETH |
0.0216 STETH |
0.9891 ETH |
0.9891 ETH |
0.9891 ETH |
0.9999 ETH |
| 2024-05-27 |
0.9996 ETH |
1.8144 STETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9996 ETH |
| 2024-05-26 |
0.9889 ETH |
0.0863 STETH |
0.9996 ETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
| 2024-05-25 |
0.9896 ETH |
0.7865 STETH |
0.9996 ETH |
0.9889 ETH |
0.9889 ETH |
0.9996 ETH |
| 2024-05-24 |
0.9973 ETH |
0.1752 STETH |
0.9889 ETH |
0.9889 ETH |
0.9889 ETH |
0.9996 ETH |
| 2024-05-23 |
0.9925 ETH |
0.6364 STETH |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
0.9889 ETH |
| 2024-05-22 |
0.9887 ETH |
1.0170 STETH |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
| 2024-05-21 |
0.9887 ETH |
0.0281 STETH |
0.9996 ETH |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
| 2024-05-20 |
0.9918 ETH |
1.2000 STETH |
0.9886 ETH |
0.9886 ETH |
0.9886 ETH |
0.9996 ETH |
| 2024-05-19 |
0.0000 ETH |
0.0000 STETH |
0.9886 ETH |
0.9886 ETH |
0.9886 ETH |
0.9886 ETH |
| 2024-05-18 |
0.9886 ETH |
0.0239 STETH |
0.9878 ETH |
0.9878 ETH |
0.9878 ETH |
0.9886 ETH |
| 2024-05-17 |
0.0000 ETH |
0.0000 STETH |
0.9878 ETH |
0.9878 ETH |
0.9878 ETH |
0.9878 ETH |
| 2024-05-16 |
0.0000 ETH |
0.0000 STETH |
0.9878 ETH |
0.9878 ETH |
0.9878 ETH |
0.9878 ETH |
| 2024-05-15 |
0.9876 ETH |
0.0814 STETH |
0.9996 ETH |
0.9874 ETH |
0.9874 ETH |
0.9878 ETH |
| 2024-05-14 |
0.9973 ETH |
0.2665 STETH |
0.9854 ETH |
0.9854 ETH |
0.9854 ETH |
0.9996 ETH |
| 2024-05-13 |
0.9996 ETH |
0.0106 STETH |
0.9996 ETH |
0.9996 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-05-12 |
0.0000 ETH |
0.0000 STETH |
0.9996 ETH |
0.9996 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-05-11 |
0.9994 ETH |
3.6485 STETH |
0.9837 ETH |
0.9837 ETH |
0.9837 ETH |
0.9996 ETH |
| 2024-05-10 |
0.9955 ETH |
1.9803 STETH |
0.9835 ETH |
0.9835 ETH |
0.9835 ETH |
0.9837 ETH |
| 2024-05-09 |
0.9977 ETH |
0.3381 STETH |
0.9834 ETH |
0.9834 ETH |
0.9834 ETH |
0.9977 ETH |
| 2024-05-08 |
0.9833 ETH |
0.0211 STETH |
0.9976 ETH |
0.9833 ETH |
0.9833 ETH |
0.9834 ETH |
| 2024-05-07 |
0.9977 ETH |
0.3282 STETH |
0.9965 ETH |
0.9965 ETH |
0.9965 ETH |
0.9977 ETH |
| 2024-05-06 |
0.9881 ETH |
4.9651 STETH |
0.9967 ETH |
0.9810 ETH |
0.9965 ETH |
0.9965 ETH |
| 2024-05-05 |
0.9912 ETH |
0.2089 STETH |
0.9967 ETH |
0.9884 ETH |
0.9884 ETH |
0.9967 ETH |
| 2024-05-04 |
0.9947 ETH |
0.1253 STETH |
0.9969 ETH |
0.9884 ETH |
0.9884 ETH |
0.9884 ETH |
| 2024-05-03 |
0.9954 ETH |
0.1943 STETH |
0.9882 ETH |
0.9882 ETH |
0.9882 ETH |
0.9969 ETH |
| 2024-05-02 |
0.9958 ETH |
0.3657 STETH |
0.9969 ETH |
0.9880 ETH |
0.9880 ETH |
0.9969 ETH |
| 2024-05-01 |
0.9944 ETH |
0.7419 STETH |
0.9971 ETH |
0.9878 ETH |
0.9878 ETH |
0.9969 ETH |
| 2024-04-30 |
0.9923 ETH |
0.1964 STETH |
0.9878 ETH |
0.9878 ETH |
0.9878 ETH |
0.9878 ETH |
| 2024-04-29 |
0.9949 ETH |
0.1824 STETH |
0.9973 ETH |
0.9876 ETH |
0.9876 ETH |
0.9973 ETH |
| 2024-04-28 |
0.9910 ETH |
0.2447 STETH |
0.9873 ETH |
0.9873 ETH |
0.9873 ETH |
0.9973 ETH |
| 2024-04-27 |
0.9926 ETH |
0.0269 STETH |
0.9979 ETH |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
| 2024-04-26 |
0.9981 ETH |
0.2680 STETH |
0.9982 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-04-25 |
0.9884 ETH |
1.3140 STETH |
0.9983 ETH |
0.9865 ETH |
0.9865 ETH |
0.9982 ETH |
| 2024-04-24 |
0.9947 ETH |
0.0742 STETH |
0.9985 ETH |
0.9863 ETH |
0.9863 ETH |
0.9983 ETH |
| 2024-04-23 |
0.9890 ETH |
1.2773 STETH |
0.9986 ETH |
0.9863 ETH |
0.9863 ETH |
0.9985 ETH |
| 2024-04-22 |
0.9986 ETH |
0.0767 STETH |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
0.9986 ETH |
| 2024-04-21 |
0.9924 ETH |
0.2528 STETH |
0.9857 ETH |
0.9857 ETH |
0.9857 ETH |
0.9986 ETH |
| 2024-04-20 |
0.9955 ETH |
0.1774 STETH |
0.9988 ETH |
0.9857 ETH |
0.9857 ETH |
0.9857 ETH |
| 2024-04-19 |
0.9874 ETH |
1.2475 STETH |
0.9853 ETH |
0.9853 ETH |
0.9853 ETH |
0.9989 ETH |
| 2024-04-18 |
0.9930 ETH |
0.3585 STETH |
0.9867 ETH |
0.9850 ETH |
0.9850 ETH |
0.9991 ETH |
| 2024-04-17 |
0.9900 ETH |
0.8429 STETH |
0.9867 ETH |
0.9867 ETH |
0.9867 ETH |
0.9993 ETH |
| 2024-04-16 |
0.9897 ETH |
0.7030 STETH |
0.9995 ETH |
0.9866 ETH |
0.9867 ETH |
0.9995 ETH |
| 2024-04-15 |
0.9932 ETH |
1.0198 STETH |
0.9979 ETH |
0.9862 ETH |
0.9863 ETH |
0.9865 ETH |
| 2024-04-14 |
0.9912 ETH |
1.1837 STETH |
0.9987 ETH |
0.9861 ETH |
0.9861 ETH |
0.9979 ETH |
| 2024-04-13 |
0.9871 ETH |
0.3008 STETH |
0.9861 ETH |
0.9861 ETH |
0.9861 ETH |
0.9987 ETH |
| 2024-04-12 |
0.9903 ETH |
0.4434 STETH |
0.9858 ETH |
0.9858 ETH |
0.9858 ETH |
0.9861 ETH |
| 2024-04-11 |
0.9858 ETH |
0.2096 STETH |
0.9857 ETH |
0.9857 ETH |
0.9857 ETH |
0.9858 ETH |