Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.9985 ETH |
0.0884 STETH |
0.9985 ETH |
0.9982 ETH |
0.9982 ETH |
0.9985 ETH |
| 2023-09-22 |
1.0137 ETH |
0.0568 STETH |
0.9988 ETH |
0.9985 ETH |
0.9985 ETH |
1.0299 ETH |
| 2023-09-21 |
0.9989 ETH |
0.6004 STETH |
1.0277 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-09-20 |
0.9972 ETH |
0.0159 STETH |
1.0500 ETH |
0.9972 ETH |
0.9972 ETH |
0.9972 ETH |
| 2023-09-19 |
1.0308 ETH |
2.9799 STETH |
0.9966 ETH |
0.9966 ETH |
0.9966 ETH |
1.0750 ETH |
| 2023-09-18 |
1.0047 ETH |
3.0732 STETH |
1.0047 ETH |
0.9966 ETH |
0.9966 ETH |
0.9966 ETH |
| 2023-09-17 |
1.0020 ETH |
0.0272 STETH |
0.9963 ETH |
0.9963 ETH |
0.9963 ETH |
1.0020 ETH |
| 2023-09-16 |
0.0000 ETH |
0.0000 STETH |
0.9963 ETH |
0.9963 ETH |
0.9963 ETH |
0.9963 ETH |
| 2023-09-15 |
0.9964 ETH |
0.7713 STETH |
1.0048 ETH |
0.9963 ETH |
0.9963 ETH |
0.9963 ETH |
| 2023-09-14 |
1.0016 ETH |
15.6488 STETH |
0.9987 ETH |
0.9960 ETH |
0.9960 ETH |
1.0048 ETH |
| 2023-09-13 |
0.9982 ETH |
0.2242 STETH |
0.9986 ETH |
0.9953 ETH |
0.9953 ETH |
0.9987 ETH |
| 2023-09-12 |
0.9957 ETH |
0.8834 STETH |
0.9987 ETH |
0.9953 ETH |
0.9953 ETH |
0.9986 ETH |
| 2023-09-11 |
0.9977 ETH |
0.2715 STETH |
0.9956 ETH |
0.9956 ETH |
0.9956 ETH |
0.9987 ETH |
| 2023-09-10 |
0.9984 ETH |
0.3691 STETH |
0.9986 ETH |
0.9956 ETH |
0.9956 ETH |
0.9956 ETH |
| 2023-09-09 |
0.0000 ETH |
0.0000 STETH |
0.9955 ETH |
0.9955 ETH |
0.9955 ETH |
0.9955 ETH |
| 2023-09-08 |
0.9963 ETH |
0.0460 STETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
| 2023-09-07 |
0.9953 ETH |
0.0494 STETH |
0.9986 ETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
| 2023-09-06 |
0.9965 ETH |
0.1309 STETH |
0.9958 ETH |
0.9953 ETH |
0.9953 ETH |
0.9986 ETH |
| 2023-09-05 |
0.9958 ETH |
0.0136 STETH |
0.9986 ETH |
0.9958 ETH |
0.9958 ETH |
0.9958 ETH |
| 2023-09-04 |
0.9976 ETH |
0.0396 STETH |
0.9958 ETH |
0.9958 ETH |
0.9958 ETH |
0.9958 ETH |
| 2023-09-03 |
0.9960 ETH |
0.1423 STETH |
0.9987 ETH |
0.9958 ETH |
0.9958 ETH |
0.9958 ETH |
| 2023-09-02 |
0.9986 ETH |
0.6622 STETH |
0.9959 ETH |
0.9959 ETH |
0.9959 ETH |
0.9987 ETH |
| 2023-09-01 |
0.9979 ETH |
0.0979 STETH |
0.9957 ETH |
0.9957 ETH |
0.9957 ETH |
0.9986 ETH |
| 2023-08-31 |
0.9978 ETH |
0.0390 STETH |
0.9957 ETH |
0.9957 ETH |
0.9957 ETH |
0.9988 ETH |
| 2023-08-30 |
0.9962 ETH |
0.0837 STETH |
0.9988 ETH |
0.9957 ETH |
0.9957 ETH |
0.9957 ETH |
| 2023-08-29 |
0.9972 ETH |
2.4922 STETH |
0.9954 ETH |
0.9954 ETH |
0.9954 ETH |
0.9988 ETH |
| 2023-08-28 |
0.9971 ETH |
0.5340 STETH |
0.9954 ETH |
0.9954 ETH |
0.9954 ETH |
0.9954 ETH |
| 2023-08-27 |
0.9966 ETH |
0.0727 STETH |
0.9952 ETH |
0.9952 ETH |
0.9952 ETH |
0.9954 ETH |
| 2023-08-26 |
0.0000 ETH |
0.0000 STETH |
0.9952 ETH |
0.9952 ETH |
0.9952 ETH |
0.9952 ETH |
| 2023-08-25 |
0.9960 ETH |
10.6428 STETH |
0.9999 ETH |
0.9951 ETH |
0.9951 ETH |
0.9951 ETH |
| 2023-08-24 |
0.9982 ETH |
0.2506 STETH |
0.9999 ETH |
0.9966 ETH |
0.9966 ETH |
0.9999 ETH |
| 2023-08-23 |
0.9966 ETH |
0.1173 STETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9966 ETH |
| 2023-08-22 |
1.0003 ETH |
1.7677 STETH |
1.0047 ETH |
0.9957 ETH |
0.9957 ETH |
0.9961 ETH |
| 2023-08-21 |
1.0016 ETH |
3.2961 STETH |
0.9999 ETH |
0.9953 ETH |
0.9954 ETH |
1.0047 ETH |
| 2023-08-20 |
0.9998 ETH |
2.1576 STETH |
0.9952 ETH |
0.9952 ETH |
0.9952 ETH |
0.9999 ETH |
| 2023-08-19 |
0.9996 ETH |
0.1621 STETH |
0.9951 ETH |
0.9951 ETH |
0.9951 ETH |
0.9999 ETH |
| 2023-08-18 |
0.9978 ETH |
0.0936 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9951 ETH |
| 2023-08-17 |
0.9950 ETH |
4.9942 STETH |
0.9999 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-08-16 |
0.9959 ETH |
0.2453 STETH |
0.9970 ETH |
0.9951 ETH |
0.9951 ETH |
0.9999 ETH |
| 2023-08-15 |
0.9970 ETH |
2.0106 STETH |
0.9969 ETH |
0.9969 ETH |
0.9970 ETH |
0.9970 ETH |
| 2023-08-14 |
0.0000 ETH |
0.0000 STETH |
0.9969 ETH |
0.9969 ETH |
0.9969 ETH |
0.9969 ETH |
| 2023-08-13 |
0.9950 ETH |
0.0224 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-08-12 |
0.0000 ETH |
0.0000 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-08-11 |
0.9950 ETH |
1.2124 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-08-10 |
0.0000 ETH |
0.0000 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-08-09 |
0.9950 ETH |
0.6600 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-08-08 |
0.9963 ETH |
1.9569 STETH |
0.9951 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-08-07 |
0.9970 ETH |
0.3004 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9951 ETH |
| 2023-08-06 |
0.9950 ETH |
3.0980 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-08-05 |
0.9950 ETH |
17.1451 STETH |
0.9953 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |