Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.9963 ETH |
4.0756 STETH |
0.9985 ETH |
0.9945 ETH |
0.9945 ETH |
0.9985 ETH |
| 2023-11-11 |
0.9968 ETH |
10.3160 STETH |
0.9968 ETH |
0.9921 ETH |
0.9942 ETH |
0.9985 ETH |
| 2023-11-10 |
0.9959 ETH |
2.5435 STETH |
0.9980 ETH |
0.9950 ETH |
0.9950 ETH |
0.9979 ETH |
| 2023-11-09 |
0.9965 ETH |
5.9508 STETH |
0.9956 ETH |
0.9951 ETH |
0.9952 ETH |
0.9952 ETH |
| 2023-11-08 |
0.9962 ETH |
5.8791 STETH |
0.9987 ETH |
0.9953 ETH |
0.9953 ETH |
0.9956 ETH |
| 2023-11-07 |
0.9952 ETH |
3.9491 STETH |
0.9950 ETH |
0.9947 ETH |
0.9948 ETH |
0.9987 ETH |
| 2023-11-06 |
0.9982 ETH |
7.5192 STETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9950 ETH |
| 2023-11-05 |
0.9964 ETH |
6.3069 STETH |
0.9951 ETH |
0.9937 ETH |
0.9937 ETH |
0.9940 ETH |
| 2023-11-04 |
0.9951 ETH |
0.1655 STETH |
1.0010 ETH |
0.9951 ETH |
0.9951 ETH |
0.9951 ETH |
| 2023-11-03 |
0.9980 ETH |
0.0885 STETH |
0.9996 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-11-02 |
0.9957 ETH |
1.4711 STETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9996 ETH |
| 2023-11-01 |
0.9961 ETH |
3.4308 STETH |
0.9993 ETH |
0.9910 ETH |
0.9910 ETH |
0.9990 ETH |
| 2023-10-31 |
0.9964 ETH |
0.2087 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9993 ETH |
| 2023-10-30 |
0.9957 ETH |
3.1809 STETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9997 ETH |
| 2023-10-29 |
1.0002 ETH |
0.2574 STETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
0.9981 ETH |
| 2023-10-28 |
0.9974 ETH |
0.2392 STETH |
0.9967 ETH |
0.9967 ETH |
0.9967 ETH |
0.9976 ETH |
| 2023-10-27 |
0.9975 ETH |
0.5315 STETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
0.9967 ETH |
| 2023-10-26 |
1.0001 ETH |
0.7499 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
1.0049 ETH |
| 2023-10-25 |
0.9965 ETH |
3.3911 STETH |
0.9989 ETH |
0.9900 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-10-24 |
1.0019 ETH |
2.2540 STETH |
0.9991 ETH |
0.9988 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-10-23 |
1.0053 ETH |
0.2566 STETH |
0.9994 ETH |
0.9988 ETH |
0.9988 ETH |
1.0099 ETH |
| 2023-10-22 |
1.0099 ETH |
0.1368 STETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
1.0099 ETH |
| 2023-10-21 |
0.9994 ETH |
0.0250 STETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-10-20 |
0.9994 ETH |
0.1035 STETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-10-19 |
0.9994 ETH |
0.2974 STETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-10-18 |
0.9994 ETH |
0.0601 STETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-10-17 |
0.9994 ETH |
0.1463 STETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-10-16 |
0.9994 ETH |
0.7248 STETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
0.9994 ETH |
| 2023-10-15 |
1.0052 ETH |
0.8915 STETH |
1.0060 ETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-10-14 |
1.0059 ETH |
0.2016 STETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
1.0060 ETH |
| 2023-10-13 |
1.0058 ETH |
0.0608 STETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
1.0058 ETH |
| 2023-10-12 |
1.0058 ETH |
0.1534 STETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
1.0058 ETH |
| 2023-10-11 |
1.0018 ETH |
0.0960 STETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-10-10 |
0.9991 ETH |
1.9999 STETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-10-09 |
1.0053 ETH |
0.5204 STETH |
1.0058 ETH |
0.9992 ETH |
0.9993 ETH |
1.0058 ETH |
| 2023-10-08 |
1.0058 ETH |
0.1834 STETH |
1.0058 ETH |
1.0058 ETH |
1.0058 ETH |
1.0058 ETH |
| 2023-10-07 |
0.0000 ETH |
0.0000 STETH |
1.0058 ETH |
1.0058 ETH |
1.0058 ETH |
1.0058 ETH |
| 2023-10-06 |
0.9990 ETH |
0.0411 STETH |
1.0058 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-10-05 |
1.0058 ETH |
0.0127 STETH |
1.0059 ETH |
1.0058 ETH |
1.0058 ETH |
1.0058 ETH |
| 2023-10-04 |
0.0000 ETH |
0.0000 STETH |
1.0059 ETH |
1.0059 ETH |
1.0059 ETH |
1.0059 ETH |
| 2023-10-03 |
1.0027 ETH |
0.0236 STETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
1.0059 ETH |
| 2023-10-02 |
1.0047 ETH |
1.3953 STETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9986 ETH |
| 2023-10-01 |
1.0024 ETH |
0.5731 STETH |
1.0047 ETH |
0.9982 ETH |
0.9983 ETH |
0.9983 ETH |
| 2023-09-30 |
1.0001 ETH |
0.0683 STETH |
1.0047 ETH |
0.9983 ETH |
0.9983 ETH |
1.0047 ETH |
| 2023-09-29 |
0.9996 ETH |
0.3685 STETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
1.0047 ETH |
| 2023-09-28 |
0.9983 ETH |
0.1201 STETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2023-09-27 |
0.9983 ETH |
0.1763 STETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2023-09-26 |
0.0000 ETH |
0.0000 STETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2023-09-25 |
0.9983 ETH |
0.5040 STETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9984 ETH |
| 2023-09-24 |
1.0023 ETH |
0.1315 STETH |
0.9985 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |