Identifier on Huobi: stetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.9952 ETH |
2.1735 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9953 ETH |
| 2023-08-03 |
0.9957 ETH |
8.7311 STETH |
0.9946 ETH |
0.9946 ETH |
0.9946 ETH |
0.9953 ETH |
| 2023-08-02 |
0.9954 ETH |
15.7513 STETH |
0.9950 ETH |
0.9940 ETH |
0.9941 ETH |
0.9946 ETH |
| 2023-08-01 |
0.9951 ETH |
10.3622 STETH |
0.9951 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-31 |
0.9950 ETH |
11.8313 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9951 ETH |
| 2023-07-30 |
0.9955 ETH |
19.1139 STETH |
0.9952 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-29 |
0.9960 ETH |
15.8810 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9952 ETH |
| 2023-07-28 |
0.9950 ETH |
9.8391 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-27 |
0.9952 ETH |
4.0614 STETH |
0.9952 ETH |
0.9952 ETH |
0.9952 ETH |
0.9952 ETH |
| 2023-07-26 |
0.9952 ETH |
3.6533 STETH |
0.9956 ETH |
0.9951 ETH |
0.9952 ETH |
0.9952 ETH |
| 2023-07-25 |
0.9953 ETH |
3.2133 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-24 |
0.9953 ETH |
2.8562 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-23 |
0.9958 ETH |
16.9223 STETH |
0.9951 ETH |
0.9950 ETH |
0.9950 ETH |
0.9951 ETH |
| 2023-07-22 |
0.9950 ETH |
14.9994 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-21 |
0.9951 ETH |
7.8440 STETH |
0.9980 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-20 |
0.9959 ETH |
15.8053 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9980 ETH |
| 2023-07-19 |
0.9950 ETH |
17.7818 STETH |
0.9951 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-18 |
0.9962 ETH |
46.6030 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9951 ETH |
| 2023-07-17 |
0.9951 ETH |
10.3306 STETH |
0.9968 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-16 |
0.9958 ETH |
3.0249 STETH |
0.9951 ETH |
0.9950 ETH |
0.9950 ETH |
0.9951 ETH |
| 2023-07-15 |
0.9953 ETH |
2.2486 STETH |
0.9951 ETH |
0.9950 ETH |
0.9951 ETH |
0.9968 ETH |
| 2023-07-14 |
0.9954 ETH |
8.0145 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9951 ETH |
| 2023-07-13 |
0.9954 ETH |
10.5398 STETH |
0.9952 ETH |
0.9950 ETH |
0.9952 ETH |
0.9969 ETH |
| 2023-07-12 |
0.9964 ETH |
11.7703 STETH |
0.9973 ETH |
0.9950 ETH |
0.9950 ETH |
0.9976 ETH |
| 2023-07-11 |
0.9958 ETH |
4.1333 STETH |
0.9969 ETH |
0.9942 ETH |
0.9942 ETH |
0.9973 ETH |
| 2023-07-10 |
0.9956 ETH |
6.5987 STETH |
0.9970 ETH |
0.9943 ETH |
0.9943 ETH |
0.9969 ETH |
| 2023-07-09 |
0.9958 ETH |
2.3313 STETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-08 |
0.9958 ETH |
1.9986 STETH |
0.9970 ETH |
0.9949 ETH |
0.9949 ETH |
0.9950 ETH |
| 2023-07-07 |
0.9955 ETH |
3.8381 STETH |
0.9972 ETH |
0.9943 ETH |
0.9944 ETH |
0.9970 ETH |
| 2023-07-06 |
0.9951 ETH |
12.2309 STETH |
0.9974 ETH |
0.9937 ETH |
0.9937 ETH |
0.9972 ETH |
| 2023-07-05 |
0.9957 ETH |
2.8335 STETH |
0.9946 ETH |
0.9946 ETH |
0.9946 ETH |
0.9976 ETH |
| 2023-07-04 |
0.9956 ETH |
5.0667 STETH |
0.9951 ETH |
0.9946 ETH |
0.9946 ETH |
0.9946 ETH |
| 2023-07-03 |
0.9961 ETH |
1.4487 STETH |
0.9943 ETH |
0.9943 ETH |
0.9943 ETH |
0.9951 ETH |
| 2023-07-02 |
0.9961 ETH |
1.1193 STETH |
0.9988 ETH |
0.9942 ETH |
0.9942 ETH |
0.9987 ETH |
| 2023-07-01 |
0.9943 ETH |
5.9419 STETH |
0.9935 ETH |
0.9934 ETH |
0.9935 ETH |
0.9988 ETH |
| 2023-06-30 |
0.9952 ETH |
13.5893 STETH |
0.9987 ETH |
0.9935 ETH |
0.9935 ETH |
0.9993 ETH |
| 2023-06-29 |
0.9973 ETH |
1.0746 STETH |
0.9988 ETH |
0.9958 ETH |
0.9958 ETH |
0.9987 ETH |
| 2023-06-28 |
0.9984 ETH |
2.0615 STETH |
0.9992 ETH |
0.9951 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-06-27 |
0.9965 ETH |
1.0725 STETH |
0.9992 ETH |
0.9950 ETH |
0.9950 ETH |
0.9992 ETH |
| 2023-06-26 |
0.9989 ETH |
1.1669 STETH |
0.9994 ETH |
0.9936 ETH |
0.9936 ETH |
0.9946 ETH |
| 2023-06-25 |
0.9954 ETH |
2.3910 STETH |
0.9997 ETH |
0.9933 ETH |
0.9933 ETH |
0.9994 ETH |
| 2023-06-24 |
0.9991 ETH |
0.4728 STETH |
0.9990 ETH |
0.9931 ETH |
0.9931 ETH |
0.9997 ETH |
| 2023-06-23 |
0.9982 ETH |
1.2660 STETH |
0.9999 ETH |
0.9924 ETH |
0.9945 ETH |
0.9990 ETH |
| 2023-06-22 |
0.9962 ETH |
4.2775 STETH |
0.9985 ETH |
0.9940 ETH |
0.9941 ETH |
0.9941 ETH |
| 2023-06-21 |
0.9962 ETH |
3.7650 STETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9985 ETH |
| 2023-06-20 |
0.9963 ETH |
7.6034 STETH |
0.9990 ETH |
0.9920 ETH |
0.9930 ETH |
0.9990 ETH |
| 2023-06-19 |
0.9958 ETH |
1.6519 STETH |
0.9979 ETH |
0.9945 ETH |
0.9945 ETH |
0.9979 ETH |
| 2023-06-18 |
0.9962 ETH |
0.9274 STETH |
0.9989 ETH |
0.9946 ETH |
0.9946 ETH |
0.9947 ETH |
| 2023-06-17 |
0.9957 ETH |
5.4503 STETH |
0.9938 ETH |
0.9935 ETH |
0.9936 ETH |
0.9989 ETH |
| 2023-06-16 |
0.9958 ETH |
3.0187 STETH |
0.9975 ETH |
0.9931 ETH |
0.9931 ETH |
0.9939 ETH |