Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3,357.0201 USDT |
48.8634 STETH |
3,331.9100 USDT |
3,254.5400 USDT |
3,261.8600 USDT |
3,255.1700 USDT |
| 2025-01-23 |
3,204.2832 USDT |
18.4789 STETH |
3,231.1000 USDT |
3,158.2000 USDT |
3,195.9500 USDT |
3,209.7800 USDT |
| 2025-01-22 |
3,285.2077 USDT |
5.2636 STETH |
3,304.8100 USDT |
3,236.8100 USDT |
3,264.9800 USDT |
3,281.5000 USDT |
| 2025-01-21 |
3,233.1034 USDT |
4.1501 STETH |
3,266.4300 USDT |
3,195.4700 USDT |
3,238.7100 USDT |
3,244.2800 USDT |
| 2025-01-20 |
3,300.8189 USDT |
9.1979 STETH |
3,197.2600 USDT |
3,137.6000 USDT |
3,210.0400 USDT |
3,331.6700 USDT |
| 2025-01-19 |
3,282.2769 USDT |
4.2747 STETH |
3,295.0900 USDT |
3,156.2200 USDT |
3,237.1000 USDT |
3,232.8700 USDT |
| 2025-01-18 |
3,321.2397 USDT |
9.7506 STETH |
3,461.6100 USDT |
3,243.9100 USDT |
3,287.5900 USDT |
3,310.8000 USDT |
| 2025-01-17 |
3,387.7158 USDT |
16.5016 STETH |
3,322.3100 USDT |
3,310.6200 USDT |
3,339.2500 USDT |
3,422.6900 USDT |
| 2025-01-16 |
3,379.2991 USDT |
7.0079 STETH |
3,430.8400 USDT |
3,275.0900 USDT |
3,334.0400 USDT |
3,363.2200 USDT |
| 2025-01-15 |
3,292.7113 USDT |
17.7426 STETH |
3,216.4600 USDT |
3,137.1200 USDT |
3,171.4500 USDT |
3,422.3600 USDT |
| 2025-01-14 |
3,163.3958 USDT |
3.0851 STETH |
3,123.9700 USDT |
3,113.5500 USDT |
3,133.4200 USDT |
3,180.1000 USDT |
| 2025-01-13 |
3,166.6678 USDT |
2.5765 STETH |
3,271.9600 USDT |
3,035.2800 USDT |
3,078.1000 USDT |
3,081.3800 USDT |
| 2025-01-12 |
3,249.8475 USDT |
3.0072 STETH |
3,258.4300 USDT |
3,224.4600 USDT |
3,242.5300 USDT |
3,263.4300 USDT |
| 2025-01-11 |
3,234.3076 USDT |
3.5603 STETH |
3,243.0800 USDT |
3,209.2300 USDT |
3,225.4300 USDT |
3,252.7200 USDT |
| 2025-01-10 |
3,234.1711 USDT |
10.3258 STETH |
3,229.4100 USDT |
3,153.0900 USDT |
3,217.8600 USDT |
3,235.0500 USDT |
| 2025-01-09 |
3,293.0718 USDT |
7.3084 STETH |
3,304.3400 USDT |
3,260.5900 USDT |
3,287.0600 USDT |
3,287.2500 USDT |
| 2025-01-08 |
3,367.8569 USDT |
4.1054 STETH |
3,387.9600 USDT |
3,314.8000 USDT |
3,360.2700 USDT |
3,362.9400 USDT |
| 2025-01-07 |
3,624.0059 USDT |
3.3256 STETH |
3,672.1300 USDT |
3,421.7200 USDT |
3,457.1400 USDT |
3,448.6800 USDT |
| 2025-01-06 |
3,670.3085 USDT |
3.7408 STETH |
3,639.6000 USDT |
3,620.6400 USDT |
3,649.5900 USDT |
3,683.6500 USDT |
| 2025-01-05 |
3,627.7610 USDT |
1.7877 STETH |
3,651.6700 USDT |
3,607.2200 USDT |
3,621.1300 USDT |
3,615.7000 USDT |
| 2025-01-04 |
3,557.9720 USDT |
8.8002 STETH |
3,553.9100 USDT |
3,531.7500 USDT |
3,552.4400 USDT |
3,584.5500 USDT |
| 2025-01-03 |
3,438.9717 USDT |
2.1493 STETH |
3,449.6000 USDT |
3,404.8100 USDT |
3,422.9300 USDT |
3,449.6100 USDT |
| 2025-01-02 |
3,420.2335 USDT |
4.2462 STETH |
3,332.7500 USDT |
3,328.5000 USDT |
3,369.3500 USDT |
3,446.9200 USDT |
| 2025-01-01 |
3,325.8542 USDT |
2.5696 STETH |
3,313.1700 USDT |
3,302.6900 USDT |
3,316.0400 USDT |
3,347.8700 USDT |
| 2024-12-31 |
3,330.1678 USDT |
2.4855 STETH |
3,338.1400 USDT |
3,294.9300 USDT |
3,319.6700 USDT |
3,360.3600 USDT |
| 2024-12-30 |
3,371.4302 USDT |
4.5271 STETH |
3,326.8900 USDT |
3,291.3100 USDT |
3,320.6100 USDT |
3,369.0400 USDT |
| 2024-12-29 |
3,359.2044 USDT |
4.5292 STETH |
3,384.6300 USDT |
3,310.4400 USDT |
3,334.9400 USDT |
3,337.1400 USDT |
| 2024-12-28 |
3,308.2452 USDT |
7.8142 STETH |
3,292.9900 USDT |
3,274.3200 USDT |
3,295.8700 USDT |
3,383.7700 USDT |
| 2024-12-27 |
3,351.7807 USDT |
3.0428 STETH |
3,318.7300 USDT |
3,293.5100 USDT |
3,329.3600 USDT |
3,374.4500 USDT |
| 2024-12-26 |
3,382.1308 USDT |
4.1626 STETH |
3,472.2400 USDT |
3,310.7100 USDT |
3,332.6500 USDT |
3,316.2100 USDT |
| 2024-12-25 |
3,457.4016 USDT |
5.9475 STETH |
3,465.8200 USDT |
3,416.6900 USDT |
3,447.1600 USDT |
3,471.2000 USDT |
| 2024-12-24 |
3,377.3843 USDT |
4.5161 STETH |
3,378.3400 USDT |
3,323.0500 USDT |
3,352.5400 USDT |
3,425.9400 USDT |
| 2024-12-23 |
3,293.8485 USDT |
1.8186 STETH |
3,279.6500 USDT |
3,224.5200 USDT |
3,282.7000 USDT |
3,299.9400 USDT |
| 2024-12-22 |
3,342.2085 USDT |
3.9009 STETH |
3,332.2900 USDT |
3,284.2600 USDT |
3,322.0000 USDT |
3,302.6500 USDT |
| 2024-12-21 |
3,462.7786 USDT |
7.2397 STETH |
3,455.9800 USDT |
3,370.6500 USDT |
3,415.5300 USDT |
3,381.9100 USDT |
| 2024-12-20 |
3,313.2216 USDT |
9.8875 STETH |
3,409.3500 USDT |
3,089.4600 USDT |
3,205.5600 USDT |
3,399.7500 USDT |
| 2024-12-19 |
3,583.5646 USDT |
10.9331 STETH |
3,603.2000 USDT |
3,328.9900 USDT |
3,432.7900 USDT |
3,449.6700 USDT |
| 2024-12-18 |
3,794.7250 USDT |
12.0033 STETH |
3,860.0100 USDT |
3,595.5400 USDT |
3,641.5000 USDT |
3,615.4100 USDT |
| 2024-12-17 |
3,942.4600 USDT |
2.3576 STETH |
3,925.3800 USDT |
3,874.4700 USDT |
3,917.2700 USDT |
3,908.0200 USDT |
| 2024-12-16 |
3,935.3775 USDT |
0.2382 STETH |
3,893.7500 USDT |
3,893.7500 USDT |
3,893.7500 USDT |
3,949.9000 USDT |
| 2024-12-15 |
3,844.8167 USDT |
0.0757 STETH |
3,889.5700 USDT |
3,823.5700 USDT |
3,851.3200 USDT |
3,851.3200 USDT |
| 2024-12-14 |
3,902.6925 USDT |
0.0064 STETH |
3,931.5200 USDT |
3,892.5000 USDT |
3,892.5000 USDT |
3,910.6200 USDT |
| 2024-12-13 |
3,938.9886 USDT |
0.0684 STETH |
3,862.5300 USDT |
3,862.5300 USDT |
3,862.5300 USDT |
3,931.5200 USDT |
| 2024-12-12 |
3,867.9149 USDT |
1.0678 STETH |
3,771.2200 USDT |
3,766.5600 USDT |
3,767.0200 USDT |
3,919.4400 USDT |
| 2024-12-11 |
3,614.2720 USDT |
3.6769 STETH |
3,592.0100 USDT |
3,525.2700 USDT |
3,574.7700 USDT |
3,778.5100 USDT |
| 2024-12-10 |
3,661.3267 USDT |
5.0409 STETH |
3,700.4600 USDT |
3,555.3100 USDT |
3,673.1100 USDT |
3,662.3200 USDT |
| 2024-12-09 |
3,900.8242 USDT |
3.9915 STETH |
3,998.4400 USDT |
3,827.1300 USDT |
3,855.0200 USDT |
3,876.2500 USDT |
| 2024-12-08 |
3,970.7972 USDT |
4.9896 STETH |
3,989.1800 USDT |
3,912.6300 USDT |
3,946.8600 USDT |
3,969.7600 USDT |
| 2024-12-07 |
3,971.2541 USDT |
4.1162 STETH |
3,982.8200 USDT |
3,948.7300 USDT |
3,963.1500 USDT |
3,986.2400 USDT |
| 2024-12-06 |
3,907.6640 USDT |
13.8055 STETH |
3,734.7100 USDT |
3,734.7100 USDT |
3,832.4100 USDT |
3,983.2000 USDT |