Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,703.8409 USDT |
7.3033 STETH |
1,732.2500 USDT |
1,688.4100 USDT |
1,698.7600 USDT |
1,702.8100 USDT |
| 2023-08-29 |
1,696.5293 USDT |
10.1607 STETH |
1,671.5200 USDT |
1,631.1300 USDT |
1,642.2000 USDT |
1,734.9000 USDT |
| 2023-08-28 |
1,654.8282 USDT |
8.1175 STETH |
1,663.8200 USDT |
1,599.4200 USDT |
1,641.6500 USDT |
1,654.5800 USDT |
| 2023-08-27 |
1,653.7981 USDT |
10.6576 STETH |
1,637.4800 USDT |
1,635.7800 USDT |
1,647.3400 USDT |
1,657.6100 USDT |
| 2023-08-26 |
1,656.4154 USDT |
9.2721 STETH |
1,657.8700 USDT |
1,626.4300 USDT |
1,653.6100 USDT |
1,660.5200 USDT |
| 2023-08-25 |
1,642.1387 USDT |
26.3798 STETH |
1,674.0600 USDT |
1,540.3700 USDT |
1,640.5400 USDT |
1,639.2800 USDT |
| 2023-08-24 |
1,688.7851 USDT |
14.9349 STETH |
1,672.9900 USDT |
1,635.4500 USDT |
1,663.1000 USDT |
1,651.2900 USDT |
| 2023-08-23 |
1,646.8133 USDT |
12.3253 STETH |
1,710.9500 USDT |
1,622.9500 USDT |
1,630.6900 USDT |
1,653.9100 USDT |
| 2023-08-22 |
1,669.1420 USDT |
14.4358 STETH |
1,670.3400 USDT |
1,632.6600 USDT |
1,665.9700 USDT |
1,654.2000 USDT |
| 2023-08-21 |
1,673.0005 USDT |
18.0768 STETH |
1,677.6300 USDT |
1,654.6900 USDT |
1,666.5000 USDT |
1,669.6800 USDT |
| 2023-08-20 |
1,675.3511 USDT |
16.2404 STETH |
1,663.2600 USDT |
1,638.5300 USDT |
1,660.7500 USDT |
1,675.9100 USDT |
| 2023-08-19 |
1,686.1396 USDT |
14.0531 STETH |
1,734.4300 USDT |
1,644.5800 USDT |
1,653.4600 USDT |
1,689.9400 USDT |
| 2023-08-18 |
1,694.4684 USDT |
15.9677 STETH |
1,676.2400 USDT |
1,644.3900 USDT |
1,664.3300 USDT |
1,723.5500 USDT |
| 2023-08-17 |
1,752.6535 USDT |
21.5214 STETH |
1,802.0900 USDT |
1,585.2500 USDT |
1,729.3100 USDT |
1,731.1100 USDT |
| 2023-08-16 |
1,832.1477 USDT |
16.0854 STETH |
1,826.6700 USDT |
1,788.2200 USDT |
1,799.8700 USDT |
1,808.7200 USDT |
| 2023-08-15 |
1,845.9112 USDT |
11.5251 STETH |
1,846.7900 USDT |
1,836.2700 USDT |
1,844.0600 USDT |
1,843.3500 USDT |
| 2023-08-14 |
1,849.6353 USDT |
12.3226 STETH |
1,840.3200 USDT |
1,835.8200 USDT |
1,840.8400 USDT |
1,843.8200 USDT |
| 2023-08-13 |
1,848.2819 USDT |
14.9475 STETH |
1,849.9800 USDT |
1,828.4900 USDT |
1,848.1500 USDT |
1,840.6300 USDT |
| 2023-08-12 |
1,852.8091 USDT |
14.9973 STETH |
1,853.0700 USDT |
1,834.0100 USDT |
1,850.8300 USDT |
1,850.1100 USDT |
| 2023-08-11 |
1,851.9305 USDT |
14.0685 STETH |
1,857.7800 USDT |
1,832.6900 USDT |
1,846.9700 USDT |
1,857.1500 USDT |
| 2023-08-10 |
1,855.9910 USDT |
13.8047 STETH |
1,850.2200 USDT |
1,842.8200 USDT |
1,848.1700 USDT |
1,857.3800 USDT |
| 2023-08-09 |
1,856.0611 USDT |
14.7916 STETH |
1,860.2500 USDT |
1,830.9300 USDT |
1,851.7000 USDT |
1,851.4300 USDT |
| 2023-08-08 |
1,834.5026 USDT |
16.5950 STETH |
1,823.1100 USDT |
1,798.6500 USDT |
1,819.8800 USDT |
1,861.5000 USDT |
| 2023-08-07 |
1,836.7208 USDT |
15.9541 STETH |
1,811.1000 USDT |
1,801.0000 USDT |
1,822.2200 USDT |
1,828.8300 USDT |
| 2023-08-06 |
1,831.1033 USDT |
14.9842 STETH |
1,836.9900 USDT |
1,821.9900 USDT |
1,827.8300 USDT |
1,822.1000 USDT |
| 2023-08-05 |
1,828.5972 USDT |
30.3078 STETH |
1,852.5400 USDT |
1,811.0000 USDT |
1,828.0100 USDT |
1,831.1100 USDT |
| 2023-08-04 |
1,835.7854 USDT |
15.5306 STETH |
1,840.7700 USDT |
1,821.0400 USDT |
1,823.7200 USDT |
1,833.0600 USDT |
| 2023-08-03 |
1,836.9175 USDT |
21.2010 STETH |
1,821.9100 USDT |
1,811.0100 USDT |
1,833.1800 USDT |
1,851.9200 USDT |
| 2023-08-02 |
1,845.7314 USDT |
30.7720 STETH |
1,855.2400 USDT |
1,811.0100 USDT |
1,825.7600 USDT |
1,824.6400 USDT |
| 2023-08-01 |
1,827.4070 USDT |
24.3630 STETH |
1,854.5300 USDT |
1,811.0100 USDT |
1,820.8700 USDT |
1,838.8200 USDT |
| 2023-07-31 |
1,857.0691 USDT |
27.1595 STETH |
1,856.7900 USDT |
1,837.3700 USDT |
1,856.3500 USDT |
1,852.5100 USDT |
| 2023-07-30 |
1,863.8399 USDT |
34.8013 STETH |
1,870.0200 USDT |
1,835.7700 USDT |
1,859.4700 USDT |
1,859.3400 USDT |
| 2023-07-29 |
1,865.6025 USDT |
26.6419 STETH |
1,865.8200 USDT |
1,842.2500 USDT |
1,862.6900 USDT |
1,870.6400 USDT |
| 2023-07-28 |
1,846.8664 USDT |
23.6530 STETH |
1,851.5700 USDT |
1,811.0500 USDT |
1,844.0000 USDT |
1,868.7700 USDT |
| 2023-07-27 |
1,871.2223 USDT |
18.5691 STETH |
1,878.6100 USDT |
1,845.5200 USDT |
1,859.1800 USDT |
1,856.1900 USDT |
| 2023-07-26 |
1,846.9116 USDT |
19.1703 STETH |
1,859.6900 USDT |
1,810.0700 USDT |
1,845.0000 USDT |
1,879.9900 USDT |
| 2023-07-25 |
1,849.9808 USDT |
15.5442 STETH |
1,851.1500 USDT |
1,841.2800 USDT |
1,849.7600 USDT |
1,852.9400 USDT |
| 2023-07-24 |
1,849.1185 USDT |
18.1699 STETH |
1,876.4000 USDT |
1,820.0100 USDT |
1,835.7500 USDT |
1,850.8800 USDT |
| 2023-07-23 |
1,851.1327 USDT |
26.4512 STETH |
1,862.3600 USDT |
1,822.0000 USDT |
1,852.5400 USDT |
1,879.5100 USDT |
| 2023-07-22 |
1,867.3755 USDT |
29.9289 STETH |
1,883.0800 USDT |
1,835.3200 USDT |
1,874.2900 USDT |
1,881.0700 USDT |
| 2023-07-21 |
1,886.4066 USDT |
23.4990 STETH |
1,887.0500 USDT |
1,840.0000 USDT |
1,884.8700 USDT |
1,885.2300 USDT |
| 2023-07-20 |
1,897.7069 USDT |
23.8905 STETH |
1,892.0900 USDT |
1,860.1300 USDT |
1,887.5000 USDT |
1,887.2400 USDT |
| 2023-07-19 |
1,874.6959 USDT |
30.4312 STETH |
1,906.5100 USDT |
1,725.0000 USDT |
1,901.1800 USDT |
1,907.8300 USDT |
| 2023-07-18 |
1,926.1972 USDT |
55.1454 STETH |
1,906.6400 USDT |
1,795.7800 USDT |
1,886.9600 USDT |
1,902.7100 USDT |
| 2023-07-17 |
1,916.3878 USDT |
20.6506 STETH |
1,926.1000 USDT |
1,806.0900 USDT |
1,900.0300 USDT |
1,925.5800 USDT |
| 2023-07-16 |
1,928.9647 USDT |
12.8989 STETH |
1,921.1100 USDT |
1,823.2500 USDT |
1,916.9400 USDT |
1,929.0800 USDT |
| 2023-07-15 |
1,940.5083 USDT |
13.8263 STETH |
1,944.9400 USDT |
1,889.9400 USDT |
1,925.9500 USDT |
1,953.2900 USDT |
| 2023-07-14 |
1,975.5143 USDT |
18.1327 STETH |
1,975.3000 USDT |
1,888.0000 USDT |
1,938.0400 USDT |
1,921.7500 USDT |
| 2023-07-13 |
1,887.4129 USDT |
19.8356 STETH |
1,871.5500 USDT |
1,760.6300 USDT |
1,861.2000 USDT |
1,993.9400 USDT |
| 2023-07-12 |
1,882.8638 USDT |
18.3445 STETH |
1,878.6800 USDT |
1,837.8200 USDT |
1,877.7200 USDT |
1,874.8900 USDT |