Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,869.4587 USDT |
16.9588 STETH |
1,876.5800 USDT |
1,833.0400 USDT |
1,865.8800 USDT |
1,878.1300 USDT |
| 2023-07-10 |
1,860.2972 USDT |
18.9491 STETH |
1,856.0500 USDT |
1,811.5500 USDT |
1,853.1800 USDT |
1,870.3100 USDT |
| 2023-07-09 |
1,859.5176 USDT |
14.8475 STETH |
1,853.9600 USDT |
1,821.4000 USDT |
1,851.9600 USDT |
1,848.6600 USDT |
| 2023-07-08 |
1,855.6837 USDT |
16.1503 STETH |
1,872.5500 USDT |
1,780.0200 USDT |
1,848.9600 USDT |
1,844.7500 USDT |
| 2023-07-07 |
1,853.3877 USDT |
17.1973 STETH |
1,862.7500 USDT |
1,802.6900 USDT |
1,850.1500 USDT |
1,867.2700 USDT |
| 2023-07-06 |
1,911.5577 USDT |
20.8335 STETH |
1,907.0100 USDT |
1,804.2300 USDT |
1,877.0200 USDT |
1,869.8300 USDT |
| 2023-07-05 |
1,907.8398 USDT |
21.6734 STETH |
1,928.4400 USDT |
1,840.4100 USDT |
1,901.7500 USDT |
1,906.5000 USDT |
| 2023-07-04 |
1,946.1264 USDT |
14.4554 STETH |
1,932.6200 USDT |
1,910.5800 USDT |
1,943.6700 USDT |
1,946.3800 USDT |
| 2023-07-03 |
1,950.5282 USDT |
13.0317 STETH |
1,928.3200 USDT |
1,914.2900 USDT |
1,932.3600 USDT |
1,962.3800 USDT |
| 2023-07-02 |
1,918.0558 USDT |
13.1506 STETH |
1,928.3900 USDT |
1,872.0800 USDT |
1,918.4800 USDT |
1,901.4800 USDT |
| 2023-07-01 |
1,921.7058 USDT |
12.6973 STETH |
1,932.0400 USDT |
1,881.6000 USDT |
1,922.3600 USDT |
1,927.4400 USDT |
| 2023-06-30 |
1,885.1883 USDT |
14.3923 STETH |
1,854.1800 USDT |
1,803.1600 USDT |
1,855.0900 USDT |
1,918.1600 USDT |
| 2023-06-29 |
1,844.3799 USDT |
13.5618 STETH |
1,827.7000 USDT |
1,802.7000 USDT |
1,830.8200 USDT |
1,853.3000 USDT |
| 2023-06-28 |
1,864.6218 USDT |
11.9937 STETH |
1,894.0000 USDT |
1,822.6000 USDT |
1,858.5400 USDT |
1,854.1000 USDT |
| 2023-06-27 |
1,876.8684 USDT |
15.9141 STETH |
1,858.1600 USDT |
1,822.9200 USDT |
1,861.9400 USDT |
1,891.7800 USDT |
| 2023-06-26 |
1,874.9674 USDT |
15.7526 STETH |
1,891.5500 USDT |
1,819.1300 USDT |
1,852.4500 USDT |
1,854.0600 USDT |
| 2023-06-25 |
1,896.6804 USDT |
15.1700 STETH |
1,873.9400 USDT |
1,825.9600 USDT |
1,884.2800 USDT |
1,889.6500 USDT |
| 2023-06-24 |
1,887.6376 USDT |
13.2750 STETH |
1,889.6300 USDT |
1,846.5500 USDT |
1,887.8100 USDT |
1,881.5500 USDT |
| 2023-06-23 |
1,888.8192 USDT |
15.1833 STETH |
1,876.5100 USDT |
1,851.0200 USDT |
1,876.8500 USDT |
1,902.9600 USDT |
| 2023-06-22 |
1,902.1326 USDT |
11.9457 STETH |
1,884.8100 USDT |
1,866.6200 USDT |
1,880.1600 USDT |
1,881.5800 USDT |
| 2023-06-21 |
1,825.3584 USDT |
13.7816 STETH |
1,796.7600 USDT |
1,675.9700 USDT |
1,798.3100 USDT |
1,873.6400 USDT |
| 2023-06-20 |
1,742.3821 USDT |
17.3898 STETH |
1,735.7900 USDT |
1,697.4100 USDT |
1,713.3300 USDT |
1,780.8000 USDT |
| 2023-06-19 |
1,722.8852 USDT |
18.1087 STETH |
1,713.2600 USDT |
1,674.8300 USDT |
1,711.8300 USDT |
1,737.9100 USDT |
| 2023-06-18 |
1,730.2493 USDT |
17.0065 STETH |
1,730.6100 USDT |
1,688.7100 USDT |
1,723.5700 USDT |
1,719.6600 USDT |
| 2023-06-17 |
1,725.7854 USDT |
15.3290 STETH |
1,713.6500 USDT |
1,686.9100 USDT |
1,713.1400 USDT |
1,727.9200 USDT |
| 2023-06-16 |
1,673.3645 USDT |
16.6168 STETH |
1,662.4400 USDT |
1,634.0200 USDT |
1,672.1400 USDT |
1,718.9500 USDT |
| 2023-06-15 |
1,639.6740 USDT |
17.2522 STETH |
1,652.5300 USDT |
1,608.7000 USDT |
1,633.4500 USDT |
1,668.0300 USDT |
| 2023-06-14 |
1,735.4776 USDT |
15.3668 STETH |
1,732.6600 USDT |
1,651.8000 USDT |
1,729.4900 USDT |
1,651.8400 USDT |
| 2023-06-13 |
1,739.1371 USDT |
15.0130 STETH |
1,732.8200 USDT |
1,704.8600 USDT |
1,734.1600 USDT |
1,734.8300 USDT |
| 2023-06-12 |
1,736.5395 USDT |
14.5966 STETH |
1,749.2400 USDT |
1,699.2200 USDT |
1,726.3600 USDT |
1,733.1000 USDT |
| 2023-06-11 |
1,745.8054 USDT |
12.9171 STETH |
1,748.7900 USDT |
1,719.9000 USDT |
1,744.7000 USDT |
1,746.8300 USDT |
| 2023-06-10 |
1,755.6676 USDT |
15.3413 STETH |
1,835.0500 USDT |
1,571.9400 USDT |
1,723.1800 USDT |
1,758.6500 USDT |
| 2023-06-09 |
1,837.1698 USDT |
15.3400 STETH |
1,841.6000 USDT |
1,814.9500 USDT |
1,828.9100 USDT |
1,835.7300 USDT |
| 2023-06-08 |
1,850.9524 USDT |
12.9109 STETH |
1,870.6700 USDT |
1,811.0400 USDT |
1,841.5200 USDT |
1,845.0000 USDT |
| 2023-06-07 |
1,873.8370 USDT |
13.9979 STETH |
1,896.0500 USDT |
1,812.3800 USDT |
1,849.7500 USDT |
1,886.8100 USDT |
| 2023-06-06 |
1,824.5738 USDT |
20.8506 STETH |
1,842.9000 USDT |
1,594.9600 USDT |
1,832.5100 USDT |
1,853.6500 USDT |
| 2023-06-05 |
1,862.5435 USDT |
14.7632 STETH |
1,899.3100 USDT |
1,797.1800 USDT |
1,825.3600 USDT |
1,846.8500 USDT |
| 2023-06-04 |
1,907.3468 USDT |
14.1733 STETH |
1,918.3100 USDT |
1,863.3700 USDT |
1,897.9200 USDT |
1,907.6300 USDT |
| 2023-06-03 |
1,930.7302 USDT |
15.4646 STETH |
1,987.5300 USDT |
1,874.7600 USDT |
1,894.6700 USDT |
1,919.0100 USDT |
| 2023-06-02 |
1,926.0130 USDT |
6.8714 STETH |
1,856.8900 USDT |
1,846.1800 USDT |
1,862.3900 USDT |
2,016.1000 USDT |
| 2023-06-01 |
1,858.7519 USDT |
10.6451 STETH |
1,867.4800 USDT |
1,830.2500 USDT |
1,854.8900 USDT |
1,857.3500 USDT |
| 2023-05-31 |
1,875.2534 USDT |
15.8419 STETH |
1,914.7200 USDT |
1,838.9300 USDT |
1,861.2800 USDT |
1,862.2100 USDT |
| 2023-05-30 |
1,914.6372 USDT |
14.1400 STETH |
1,881.1800 USDT |
1,874.6700 USDT |
1,887.2100 USDT |
1,929.2800 USDT |
| 2023-05-29 |
1,925.9254 USDT |
14.4540 STETH |
1,990.9900 USDT |
1,862.9800 USDT |
1,901.5100 USDT |
1,888.3600 USDT |
| 2023-05-28 |
1,850.8536 USDT |
15.3345 STETH |
1,829.3600 USDT |
1,826.5300 USDT |
1,835.1200 USDT |
1,855.9300 USDT |
| 2023-05-27 |
1,838.8998 USDT |
12.1451 STETH |
1,827.9900 USDT |
1,802.2000 USDT |
1,829.2400 USDT |
1,851.4400 USDT |
| 2023-05-26 |
1,845.7814 USDT |
14.2880 STETH |
1,812.6600 USDT |
1,770.8200 USDT |
1,809.9800 USDT |
1,856.4200 USDT |
| 2023-05-25 |
1,792.6124 USDT |
8.7296 STETH |
1,807.0100 USDT |
1,750.4100 USDT |
1,764.4700 USDT |
1,813.4900 USDT |
| 2023-05-24 |
1,817.8656 USDT |
13.3248 STETH |
1,855.1600 USDT |
1,760.5600 USDT |
1,783.6500 USDT |
1,783.6500 USDT |
| 2023-05-23 |
1,848.8973 USDT |
12.4298 STETH |
1,827.7700 USDT |
1,802.8200 USDT |
1,836.2200 USDT |
1,843.2800 USDT |