Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,786.8930 USDT |
15.6052 STETH |
1,783.5400 USDT |
1,750.6300 USDT |
1,772.0700 USDT |
1,763.7600 USDT |
| 2023-04-01 |
1,801.3193 USDT |
13.5296 STETH |
1,810.8300 USDT |
1,778.5900 USDT |
1,797.2900 USDT |
1,800.4000 USDT |
| 2023-03-31 |
1,792.4193 USDT |
12.9535 STETH |
1,779.4300 USDT |
1,749.3600 USDT |
1,782.0800 USDT |
1,809.9100 USDT |
| 2023-03-30 |
1,776.0375 USDT |
16.3827 STETH |
1,785.9400 USDT |
1,737.2000 USDT |
1,774.6500 USDT |
1,774.2600 USDT |
| 2023-03-29 |
1,789.7906 USDT |
16.7733 STETH |
1,759.8100 USDT |
1,739.5800 USDT |
1,756.0800 USDT |
1,789.1800 USDT |
| 2023-03-28 |
1,722.7057 USDT |
16.2850 STETH |
1,708.7700 USDT |
1,676.9800 USDT |
1,707.7000 USDT |
1,752.5500 USDT |
| 2023-03-27 |
1,742.7171 USDT |
15.1465 STETH |
1,780.9500 USDT |
1,616.0000 USDT |
1,707.7800 USDT |
1,706.9700 USDT |
| 2023-03-26 |
1,757.1166 USDT |
15.1916 STETH |
1,709.5900 USDT |
1,707.7300 USDT |
1,745.8300 USDT |
1,749.6000 USDT |
| 2023-03-25 |
1,737.8077 USDT |
13.3910 STETH |
1,724.8600 USDT |
1,696.6400 USDT |
1,723.5900 USDT |
1,721.0700 USDT |
| 2023-03-24 |
1,775.5838 USDT |
16.5647 STETH |
1,807.3300 USDT |
1,715.8300 USDT |
1,732.3200 USDT |
1,727.0900 USDT |
| 2023-03-23 |
1,762.8550 USDT |
17.0799 STETH |
1,722.6300 USDT |
1,605.6700 USDT |
1,732.6200 USDT |
1,806.1000 USDT |
| 2023-03-22 |
1,782.7319 USDT |
15.9375 STETH |
1,795.9600 USDT |
1,720.4100 USDT |
1,739.3300 USDT |
1,735.8300 USDT |
| 2023-03-21 |
1,767.6999 USDT |
16.2697 STETH |
1,747.4600 USDT |
1,643.3000 USDT |
1,747.9900 USDT |
1,793.3900 USDT |
| 2023-03-20 |
1,759.3279 USDT |
16.1983 STETH |
1,779.2400 USDT |
1,707.0800 USDT |
1,749.2300 USDT |
1,752.4900 USDT |
| 2023-03-19 |
1,778.6374 USDT |
17.2740 STETH |
1,772.9100 USDT |
1,712.0000 USDT |
1,742.7000 USDT |
1,807.0300 USDT |
| 2023-03-18 |
1,809.5428 USDT |
12.0242 STETH |
1,765.3800 USDT |
1,741.8000 USDT |
1,791.0400 USDT |
1,769.6400 USDT |
| 2023-03-17 |
1,705.7407 USDT |
14.0828 STETH |
1,660.7800 USDT |
1,543.9200 USDT |
1,545.6900 USDT |
1,745.2600 USDT |
| 2023-03-16 |
1,641.8220 USDT |
16.3358 STETH |
1,621.5200 USDT |
1,537.1200 USDT |
1,631.9800 USDT |
1,651.1200 USDT |
| 2023-03-15 |
1,665.2198 USDT |
16.6813 STETH |
1,698.9000 USDT |
1,550.9900 USDT |
1,631.7300 USDT |
1,663.3900 USDT |
| 2023-03-14 |
1,694.6705 USDT |
17.6969 STETH |
1,644.2300 USDT |
1,625.0100 USDT |
1,649.5700 USDT |
1,737.1800 USDT |
| 2023-03-13 |
1,605.3436 USDT |
18.0323 STETH |
1,535.2100 USDT |
1,534.8600 USDT |
1,568.4600 USDT |
1,656.2300 USDT |
| 2023-03-12 |
1,475.3892 USDT |
21.1414 STETH |
1,456.1600 USDT |
1,396.6100 USDT |
1,462.5000 USDT |
1,495.0000 USDT |
| 2023-03-11 |
1,434.4900 USDT |
24.0893 STETH |
1,441.9700 USDT |
1,345.8100 USDT |
1,433.3700 USDT |
1,452.1800 USDT |
| 2023-03-10 |
1,407.8369 USDT |
17.8503 STETH |
1,437.2600 USDT |
1,291.5400 USDT |
1,385.3600 USDT |
1,423.9800 USDT |
| 2023-03-09 |
1,515.9085 USDT |
18.1016 STETH |
1,533.8500 USDT |
1,320.1500 USDT |
1,449.2900 USDT |
1,448.7100 USDT |
| 2023-03-08 |
1,536.1313 USDT |
20.3510 STETH |
1,530.7700 USDT |
1,512.1900 USDT |
1,534.3900 USDT |
1,534.8200 USDT |
| 2023-03-07 |
1,549.6643 USDT |
18.5803 STETH |
1,562.3000 USDT |
1,511.8200 USDT |
1,527.9200 USDT |
1,526.4100 USDT |
| 2023-03-06 |
1,545.1591 USDT |
15.9190 STETH |
1,558.0100 USDT |
1,528.8100 USDT |
1,541.8400 USDT |
1,563.4200 USDT |
| 2023-03-05 |
1,563.3861 USDT |
17.2325 STETH |
1,567.6200 USDT |
1,539.9900 USDT |
1,559.2300 USDT |
1,556.6200 USDT |
| 2023-03-04 |
1,568.2761 USDT |
17.8955 STETH |
1,567.7300 USDT |
1,554.7200 USDT |
1,568.8100 USDT |
1,566.4300 USDT |
| 2023-03-03 |
1,582.4957 USDT |
18.0686 STETH |
1,640.8600 USDT |
1,551.4500 USDT |
1,574.2600 USDT |
1,571.5300 USDT |
| 2023-03-02 |
1,649.1076 USDT |
15.4000 STETH |
1,653.8400 USDT |
1,621.8600 USDT |
1,643.0500 USDT |
1,639.0000 USDT |
| 2023-03-01 |
1,658.5476 USDT |
17.5891 STETH |
1,671.9500 USDT |
1,612.6400 USDT |
1,641.7300 USDT |
1,637.4200 USDT |
| 2023-02-28 |
1,649.3761 USDT |
18.7389 STETH |
1,780.2400 USDT |
1,587.4500 USDT |
1,635.3900 USDT |
1,644.4800 USDT |
| 2023-02-27 |
1,667.8801 USDT |
18.8079 STETH |
1,646.2400 USDT |
1,601.0800 USDT |
1,632.8100 USDT |
1,790.7500 USDT |
| 2023-02-26 |
1,614.5429 USDT |
19.1545 STETH |
1,608.6200 USDT |
1,576.3300 USDT |
1,611.4700 USDT |
1,627.6000 USDT |
| 2023-02-25 |
1,620.3865 USDT |
16.5128 STETH |
1,624.2700 USDT |
1,565.3700 USDT |
1,606.0800 USDT |
1,606.0700 USDT |
| 2023-02-24 |
1,644.3851 USDT |
17.0714 STETH |
1,658.5500 USDT |
1,596.0100 USDT |
1,625.2600 USDT |
1,633.8000 USDT |
| 2023-02-23 |
1,655.4344 USDT |
17.9666 STETH |
1,627.3700 USDT |
1,619.6000 USDT |
1,631.5100 USDT |
1,657.3300 USDT |
| 2023-02-22 |
1,636.2282 USDT |
19.3455 STETH |
1,658.0300 USDT |
1,569.7000 USDT |
1,609.3000 USDT |
1,628.3900 USDT |
| 2023-02-21 |
1,672.2941 USDT |
16.5718 STETH |
1,687.7600 USDT |
1,618.0300 USDT |
1,664.7400 USDT |
1,667.3000 USDT |
| 2023-02-20 |
1,687.0099 USDT |
14.4791 STETH |
1,702.0200 USDT |
1,614.3200 USDT |
1,677.8600 USDT |
1,672.3400 USDT |
| 2023-02-19 |
1,686.6874 USDT |
15.3328 STETH |
1,675.9900 USDT |
1,650.2900 USDT |
1,685.8300 USDT |
1,675.9000 USDT |
| 2023-02-18 |
1,686.0595 USDT |
18.4123 STETH |
1,694.2800 USDT |
1,600.6300 USDT |
1,679.5100 USDT |
1,679.5100 USDT |
| 2023-02-17 |
1,653.6188 USDT |
16.8512 STETH |
1,641.2400 USDT |
1,456.2000 USDT |
1,654.4500 USDT |
1,715.5300 USDT |
| 2023-02-16 |
1,680.8202 USDT |
18.1526 STETH |
1,657.4900 USDT |
1,629.8600 USDT |
1,650.9000 USDT |
1,643.7200 USDT |
| 2023-02-15 |
1,547.3805 USDT |
17.1560 STETH |
1,526.9400 USDT |
1,515.3700 USDT |
1,525.3500 USDT |
1,610.8600 USDT |
| 2023-02-14 |
1,507.9079 USDT |
20.2427 STETH |
1,492.9100 USDT |
1,396.5000 USDT |
1,488.7400 USDT |
1,528.5000 USDT |
| 2023-02-13 |
1,489.0114 USDT |
14.8486 STETH |
1,494.4300 USDT |
1,398.0100 USDT |
1,458.4600 USDT |
1,481.3000 USDT |
| 2023-02-12 |
1,516.6352 USDT |
15.7466 STETH |
1,507.9300 USDT |
1,483.4700 USDT |
1,514.1000 USDT |
1,525.2400 USDT |