Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1,918.1598 USDT |
11.6521 STETH |
1,868.5500 USDT |
1,849.5400 USDT |
1,878.0000 USDT |
1,986.5400 USDT |
| 2023-05-04 |
1,889.6621 USDT |
13.9479 STETH |
1,900.9500 USDT |
1,767.9200 USDT |
1,879.8800 USDT |
1,877.7900 USDT |
| 2023-05-03 |
1,851.5710 USDT |
18.5160 STETH |
1,873.3500 USDT |
1,804.5100 USDT |
1,857.5800 USDT |
1,884.3600 USDT |
| 2023-05-02 |
1,830.9790 USDT |
11.4539 STETH |
1,824.4500 USDT |
1,793.4000 USDT |
1,821.8400 USDT |
1,852.7900 USDT |
| 2023-05-01 |
1,836.1650 USDT |
14.1873 STETH |
1,865.5400 USDT |
1,725.9300 USDT |
1,835.3000 USDT |
1,814.6900 USDT |
| 2023-04-30 |
1,909.1021 USDT |
12.2615 STETH |
1,906.5300 USDT |
1,867.1100 USDT |
1,906.5900 USDT |
1,910.6600 USDT |
| 2023-04-29 |
1,898.4965 USDT |
13.3789 STETH |
1,893.3200 USDT |
1,863.7200 USDT |
1,893.3700 USDT |
1,909.3600 USDT |
| 2023-04-28 |
1,903.3993 USDT |
15.2937 STETH |
1,887.6500 USDT |
1,860.8400 USDT |
1,887.7700 USDT |
1,891.9500 USDT |
| 2023-04-27 |
1,897.1828 USDT |
16.2379 STETH |
1,854.1200 USDT |
1,807.7300 USDT |
1,882.2700 USDT |
1,917.3500 USDT |
| 2023-04-26 |
1,889.2976 USDT |
19.4489 STETH |
1,884.3500 USDT |
1,726.1100 USDT |
1,842.1900 USDT |
1,864.5000 USDT |
| 2023-04-25 |
1,835.3261 USDT |
13.3875 STETH |
1,837.6600 USDT |
1,784.1700 USDT |
1,819.5700 USDT |
1,848.9700 USDT |
| 2023-04-24 |
1,858.1647 USDT |
14.8718 STETH |
1,868.2600 USDT |
1,739.5200 USDT |
1,842.9100 USDT |
1,841.6800 USDT |
| 2023-04-23 |
1,870.4978 USDT |
12.2566 STETH |
1,871.7100 USDT |
1,839.0300 USDT |
1,868.3900 USDT |
1,855.3800 USDT |
| 2023-04-22 |
1,858.4329 USDT |
13.1923 STETH |
1,852.8800 USDT |
1,771.9400 USDT |
1,849.8300 USDT |
1,870.2500 USDT |
| 2023-04-21 |
1,918.9792 USDT |
12.2846 STETH |
1,939.8500 USDT |
1,812.2100 USDT |
1,882.8400 USDT |
1,882.3700 USDT |
| 2023-04-20 |
1,945.0048 USDT |
14.7762 STETH |
1,914.9400 USDT |
1,899.9000 USDT |
1,938.0700 USDT |
1,932.8900 USDT |
| 2023-04-19 |
2,015.4695 USDT |
15.6794 STETH |
2,091.6200 USDT |
1,917.3900 USDT |
1,969.6700 USDT |
1,964.6500 USDT |
| 2023-04-18 |
2,089.8591 USDT |
12.2516 STETH |
2,075.7700 USDT |
2,050.4600 USDT |
2,073.3400 USDT |
2,079.4300 USDT |
| 2023-04-17 |
2,083.6468 USDT |
15.0656 STETH |
2,126.6700 USDT |
2,046.2100 USDT |
2,073.8200 USDT |
2,072.8700 USDT |
| 2023-04-16 |
2,084.8429 USDT |
15.4064 STETH |
2,073.6400 USDT |
2,040.5900 USDT |
2,073.0200 USDT |
2,126.3500 USDT |
| 2023-04-15 |
2,079.6578 USDT |
14.8866 STETH |
2,079.5300 USDT |
1,968.1000 USDT |
2,070.3800 USDT |
2,072.0500 USDT |
| 2023-04-14 |
2,032.8473 USDT |
170.4420 STETH |
1,984.8900 USDT |
1,974.9000 USDT |
2,056.5200 USDT |
2,083.3000 USDT |
| 2023-04-13 |
1,951.6160 USDT |
22.1379 STETH |
1,889.0800 USDT |
1,819.7200 USDT |
1,892.6900 USDT |
1,993.9100 USDT |
| 2023-04-12 |
1,862.8554 USDT |
12.4353 STETH |
1,887.9200 USDT |
1,711.5800 USDT |
1,842.5300 USDT |
1,890.5400 USDT |
| 2023-04-11 |
1,902.6438 USDT |
14.8979 STETH |
1,891.4000 USDT |
1,863.6900 USDT |
1,897.0900 USDT |
1,890.2500 USDT |
| 2023-04-10 |
1,846.4651 USDT |
13.4083 STETH |
1,844.5400 USDT |
1,812.1400 USDT |
1,843.3500 USDT |
1,879.4600 USDT |
| 2023-04-09 |
1,809.6987 USDT |
17.2560 STETH |
1,843.9100 USDT |
1,616.0100 USDT |
1,815.3800 USDT |
1,821.2400 USDT |
| 2023-04-08 |
1,859.0516 USDT |
12.4150 STETH |
1,858.7600 USDT |
1,816.1000 USDT |
1,854.7300 USDT |
1,848.9300 USDT |
| 2023-04-07 |
1,851.1430 USDT |
15.7246 STETH |
1,853.0600 USDT |
1,780.0200 USDT |
1,843.5800 USDT |
1,860.4500 USDT |
| 2023-04-06 |
1,866.2084 USDT |
15.0087 STETH |
1,914.0000 USDT |
1,776.4200 USDT |
1,845.2900 USDT |
1,840.7300 USDT |
| 2023-04-05 |
1,897.9520 USDT |
14.2663 STETH |
1,833.0900 USDT |
1,821.7900 USDT |
1,857.5900 USDT |
1,900.7700 USDT |
| 2023-04-04 |
1,803.7797 USDT |
12.7584 STETH |
1,789.9000 USDT |
1,694.5300 USDT |
1,790.9600 USDT |
1,828.1800 USDT |
| 2023-04-03 |
1,762.3175 USDT |
53.9769 STETH |
1,782.4300 USDT |
1,697.6300 USDT |
1,757.0200 USDT |
1,797.8800 USDT |
| 2023-04-02 |
1,786.8930 USDT |
15.6052 STETH |
1,783.5400 USDT |
1,750.6300 USDT |
1,772.0700 USDT |
1,763.7600 USDT |
| 2023-04-01 |
1,801.3193 USDT |
13.5296 STETH |
1,810.8300 USDT |
1,778.5900 USDT |
1,797.2900 USDT |
1,800.4000 USDT |
| 2023-03-31 |
1,792.4193 USDT |
12.9535 STETH |
1,779.4300 USDT |
1,749.3600 USDT |
1,782.0800 USDT |
1,809.9100 USDT |
| 2023-03-30 |
1,776.0375 USDT |
16.3827 STETH |
1,785.9400 USDT |
1,737.2000 USDT |
1,774.6500 USDT |
1,774.2600 USDT |
| 2023-03-29 |
1,789.7906 USDT |
16.7733 STETH |
1,759.8100 USDT |
1,739.5800 USDT |
1,756.0800 USDT |
1,789.1800 USDT |
| 2023-03-28 |
1,722.7057 USDT |
16.2850 STETH |
1,708.7700 USDT |
1,676.9800 USDT |
1,707.7000 USDT |
1,752.5500 USDT |
| 2023-03-27 |
1,742.7171 USDT |
15.1465 STETH |
1,780.9500 USDT |
1,616.0000 USDT |
1,707.7800 USDT |
1,706.9700 USDT |
| 2023-03-26 |
1,757.1166 USDT |
15.1916 STETH |
1,709.5900 USDT |
1,707.7300 USDT |
1,745.8300 USDT |
1,749.6000 USDT |
| 2023-03-25 |
1,737.8077 USDT |
13.3910 STETH |
1,724.8600 USDT |
1,696.6400 USDT |
1,723.5900 USDT |
1,721.0700 USDT |
| 2023-03-24 |
1,775.5838 USDT |
16.5647 STETH |
1,807.3300 USDT |
1,715.8300 USDT |
1,732.3200 USDT |
1,727.0900 USDT |
| 2023-03-23 |
1,762.8550 USDT |
17.0799 STETH |
1,722.6300 USDT |
1,605.6700 USDT |
1,732.6200 USDT |
1,806.1000 USDT |
| 2023-03-22 |
1,782.7319 USDT |
15.9375 STETH |
1,795.9600 USDT |
1,720.4100 USDT |
1,739.3300 USDT |
1,735.8300 USDT |
| 2023-03-21 |
1,767.6999 USDT |
16.2697 STETH |
1,747.4600 USDT |
1,643.3000 USDT |
1,747.9900 USDT |
1,793.3900 USDT |
| 2023-03-20 |
1,759.3279 USDT |
16.1983 STETH |
1,779.2400 USDT |
1,707.0800 USDT |
1,749.2300 USDT |
1,752.4900 USDT |
| 2023-03-19 |
1,778.6374 USDT |
17.2740 STETH |
1,772.9100 USDT |
1,712.0000 USDT |
1,742.7000 USDT |
1,807.0300 USDT |
| 2023-03-18 |
1,809.5428 USDT |
12.0242 STETH |
1,765.3800 USDT |
1,741.8000 USDT |
1,791.0400 USDT |
1,769.6400 USDT |
| 2023-03-17 |
1,705.7407 USDT |
14.0828 STETH |
1,660.7800 USDT |
1,543.9200 USDT |
1,545.6900 USDT |
1,745.2600 USDT |