Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,504.5382 USDT |
15.1353 STETH |
1,502.9200 USDT |
1,479.2800 USDT |
1,502.7200 USDT |
1,509.4300 USDT |
| 2023-02-10 |
1,529.4268 USDT |
14.9568 STETH |
1,526.3200 USDT |
1,504.8900 USDT |
1,529.1400 USDT |
1,528.9700 USDT |
| 2023-02-09 |
1,621.8232 USDT |
17.7180 STETH |
1,629.8100 USDT |
1,541.2100 USDT |
1,626.5300 USDT |
1,589.1700 USDT |
| 2023-02-08 |
1,671.6964 USDT |
17.3754 STETH |
1,672.3600 USDT |
1,624.7100 USDT |
1,632.7900 USDT |
1,628.4200 USDT |
| 2023-02-07 |
1,629.8494 USDT |
19.5310 STETH |
1,626.7100 USDT |
1,488.8900 USDT |
1,614.1200 USDT |
1,669.6000 USDT |
| 2023-02-06 |
1,625.4377 USDT |
17.2901 STETH |
1,623.5600 USDT |
1,590.8600 USDT |
1,625.4200 USDT |
1,626.7100 USDT |
| 2023-02-05 |
1,676.7936 USDT |
15.4932 STETH |
1,695.0600 USDT |
1,583.0500 USDT |
1,622.1900 USDT |
1,622.1900 USDT |
| 2023-02-04 |
1,653.1418 USDT |
17.0378 STETH |
1,680.2400 USDT |
1,582.5600 USDT |
1,626.7000 USDT |
1,696.9700 USDT |
| 2023-02-03 |
1,685.5778 USDT |
17.3538 STETH |
1,661.4700 USDT |
1,591.6300 USDT |
1,666.8200 USDT |
1,692.9600 USDT |
| 2023-02-02 |
1,697.4750 USDT |
12.8230 STETH |
1,615.6700 USDT |
1,591.5800 USDT |
1,639.0300 USDT |
1,673.0800 USDT |
| 2023-02-01 |
1,528.4593 USDT |
23.7731 STETH |
1,566.3000 USDT |
1,267.5200 USDT |
1,547.6100 USDT |
1,578.2900 USDT |
| 2023-01-31 |
1,553.7754 USDT |
16.5734 STETH |
1,527.5300 USDT |
1,512.9900 USDT |
1,543.3500 USDT |
1,545.8900 USDT |
| 2023-01-30 |
1,587.0920 USDT |
17.3151 STETH |
1,631.5700 USDT |
1,459.8900 USDT |
1,536.3700 USDT |
1,533.0000 USDT |
| 2023-01-29 |
1,570.2837 USDT |
15.9759 STETH |
1,545.2800 USDT |
1,531.9300 USDT |
1,551.7700 USDT |
1,612.4900 USDT |
| 2023-01-28 |
1,559.3242 USDT |
16.3187 STETH |
1,562.9100 USDT |
1,498.6800 USDT |
1,549.9100 USDT |
1,544.7700 USDT |
| 2023-01-27 |
1,552.6397 USDT |
10.9824 STETH |
1,460.2800 USDT |
1,434.1100 USDT |
1,447.0900 USDT |
1,539.2500 USDT |
| 2023-01-26 |
1,571.6076 USDT |
0.1195 STETH |
1,570.9000 USDT |
1,487.7900 USDT |
1,487.7900 USDT |
1,544.3500 USDT |
| 2023-01-25 |
1,526.4882 USDT |
14.6777 STETH |
1,555.6300 USDT |
1,493.1900 USDT |
1,525.3100 USDT |
1,526.5700 USDT |
| 2023-01-24 |
1,609.4282 USDT |
11.2478 STETH |
1,610.2400 USDT |
1,572.4200 USDT |
1,606.6900 USDT |
1,607.2800 USDT |
| 2023-01-23 |
1,587.0526 USDT |
13.0608 STETH |
1,592.2200 USDT |
1,537.5900 USDT |
1,577.8000 USDT |
1,631.8900 USDT |
| 2023-01-22 |
1,589.7360 USDT |
15.4880 STETH |
1,594.4500 USDT |
1,541.4900 USDT |
1,578.0000 USDT |
1,585.0800 USDT |
| 2023-01-21 |
1,620.7615 USDT |
0.0678 STETH |
1,571.9100 USDT |
1,571.9100 USDT |
1,571.9100 USDT |
1,620.7500 USDT |
| 2023-01-20 |
1,522.8169 USDT |
16.7305 STETH |
1,530.5300 USDT |
1,487.2900 USDT |
1,503.3600 USDT |
1,593.4400 USDT |
| 2023-01-19 |
1,489.7264 USDT |
15.9797 STETH |
1,497.5100 USDT |
1,463.1600 USDT |
1,476.7200 USDT |
1,501.7100 USDT |
| 2023-01-18 |
1,544.4426 USDT |
16.3741 STETH |
1,459.4100 USDT |
1,445.3000 USDT |
1,498.3100 USDT |
1,523.6400 USDT |
| 2023-01-17 |
1,514.1372 USDT |
3.2340 STETH |
1,524.9400 USDT |
1,326.7400 USDT |
1,326.7400 USDT |
1,326.7400 USDT |
| 2023-01-16 |
1,507.3841 USDT |
16.3413 STETH |
1,483.4900 USDT |
1,456.9100 USDT |
1,494.0700 USDT |
1,524.4800 USDT |
| 2023-01-15 |
1,489.2365 USDT |
12.6881 STETH |
1,476.7500 USDT |
1,410.2800 USDT |
1,432.2800 USDT |
1,505.1700 USDT |
| 2023-01-14 |
1,492.1142 USDT |
16.1638 STETH |
1,412.7100 USDT |
1,387.9000 USDT |
1,471.3700 USDT |
1,465.9200 USDT |
| 2023-01-13 |
1,386.6830 USDT |
9.6218 STETH |
1,333.1400 USDT |
1,297.4700 USDT |
1,333.1400 USDT |
1,397.2300 USDT |
| 2023-01-12 |
1,332.1341 USDT |
0.6232 STETH |
1,100.7400 USDT |
1,100.7400 USDT |
1,100.7400 USDT |
1,333.1400 USDT |
| 2023-01-11 |
0.0000 USDT |
0.0000 STETH |
1,100.7400 USDT |
1,100.7400 USDT |
1,100.7400 USDT |
1,100.7400 USDT |
| 2023-01-10 |
1,227.3064 USDT |
1.1878 STETH |
1,270.0000 USDT |
1,100.7400 USDT |
1,100.7400 USDT |
1,100.7400 USDT |
| 2023-01-09 |
1,247.1081 USDT |
0.0890 STETH |
1,120.1700 USDT |
1,120.1700 USDT |
1,120.1700 USDT |
1,270.0000 USDT |
| 2023-01-08 |
1,172.6032 USDT |
0.0787 STETH |
1,247.4100 USDT |
1,120.1700 USDT |
1,120.1700 USDT |
1,120.1700 USDT |
| 2023-01-07 |
1,199.5758 USDT |
0.1710 STETH |
1,185.8300 USDT |
1,165.2600 USDT |
1,173.3600 USDT |
1,246.6000 USDT |
| 2023-01-06 |
1,169.8503 USDT |
2.3265 STETH |
1,100.1000 USDT |
1,099.0000 USDT |
1,144.4900 USDT |
1,214.9100 USDT |
| 2023-01-05 |
1,087.8668 USDT |
6.2811 STETH |
1,153.2200 USDT |
1,057.3100 USDT |
1,073.2200 USDT |
1,081.6000 USDT |
| 2023-01-04 |
1,180.7914 USDT |
0.0594 STETH |
1,093.0300 USDT |
1,093.0300 USDT |
1,093.0300 USDT |
1,153.2200 USDT |
| 2023-01-03 |
1,093.0300 USDT |
0.0458 STETH |
1,044.0100 USDT |
1,044.0100 USDT |
1,044.0100 USDT |
1,093.0300 USDT |
| 2023-01-02 |
1,100.7741 USDT |
0.2121 STETH |
1,162.1500 USDT |
1,044.0100 USDT |
1,044.0100 USDT |
1,044.0100 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 STETH |
1,162.1500 USDT |
1,162.1500 USDT |
1,162.1500 USDT |
1,162.1500 USDT |
| 2022-12-31 |
1,138.8052 USDT |
0.0577 STETH |
1,058.5000 USDT |
1,058.5000 USDT |
1,058.5000 USDT |
1,162.1500 USDT |
| 2022-12-30 |
1,074.0685 USDT |
1.0106 STETH |
1,124.5900 USDT |
1,058.5000 USDT |
1,058.5000 USDT |
1,058.5000 USDT |
| 2022-12-29 |
1,129.1200 USDT |
0.0101 STETH |
1,129.2100 USDT |
1,129.1200 USDT |
1,129.1200 USDT |
1,129.1200 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 STETH |
1,129.2100 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
| 2022-12-27 |
1,185.5142 USDT |
0.0581 STETH |
1,136.7200 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |