Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1,665.2198 USDT |
16.6813 STETH |
1,698.9000 USDT |
1,550.9900 USDT |
1,631.7300 USDT |
1,663.3900 USDT |
| 2023-03-14 |
1,694.6705 USDT |
17.6969 STETH |
1,644.2300 USDT |
1,625.0100 USDT |
1,649.5700 USDT |
1,737.1800 USDT |
| 2023-03-13 |
1,605.3436 USDT |
18.0323 STETH |
1,535.2100 USDT |
1,534.8600 USDT |
1,568.4600 USDT |
1,656.2300 USDT |
| 2023-03-12 |
1,475.3892 USDT |
21.1414 STETH |
1,456.1600 USDT |
1,396.6100 USDT |
1,462.5000 USDT |
1,495.0000 USDT |
| 2023-03-11 |
1,434.4900 USDT |
24.0893 STETH |
1,441.9700 USDT |
1,345.8100 USDT |
1,433.3700 USDT |
1,452.1800 USDT |
| 2023-03-10 |
1,407.8369 USDT |
17.8503 STETH |
1,437.2600 USDT |
1,291.5400 USDT |
1,385.3600 USDT |
1,423.9800 USDT |
| 2023-03-09 |
1,515.9085 USDT |
18.1016 STETH |
1,533.8500 USDT |
1,320.1500 USDT |
1,449.2900 USDT |
1,448.7100 USDT |
| 2023-03-08 |
1,536.1313 USDT |
20.3510 STETH |
1,530.7700 USDT |
1,512.1900 USDT |
1,534.3900 USDT |
1,534.8200 USDT |
| 2023-03-07 |
1,549.6643 USDT |
18.5803 STETH |
1,562.3000 USDT |
1,511.8200 USDT |
1,527.9200 USDT |
1,526.4100 USDT |
| 2023-03-06 |
1,545.1591 USDT |
15.9190 STETH |
1,558.0100 USDT |
1,528.8100 USDT |
1,541.8400 USDT |
1,563.4200 USDT |
| 2023-03-05 |
1,563.3861 USDT |
17.2325 STETH |
1,567.6200 USDT |
1,539.9900 USDT |
1,559.2300 USDT |
1,556.6200 USDT |
| 2023-03-04 |
1,568.2761 USDT |
17.8955 STETH |
1,567.7300 USDT |
1,554.7200 USDT |
1,568.8100 USDT |
1,566.4300 USDT |
| 2023-03-03 |
1,582.4957 USDT |
18.0686 STETH |
1,640.8600 USDT |
1,551.4500 USDT |
1,574.2600 USDT |
1,571.5300 USDT |
| 2023-03-02 |
1,649.1076 USDT |
15.4000 STETH |
1,653.8400 USDT |
1,621.8600 USDT |
1,643.0500 USDT |
1,639.0000 USDT |
| 2023-03-01 |
1,658.5476 USDT |
17.5891 STETH |
1,671.9500 USDT |
1,612.6400 USDT |
1,641.7300 USDT |
1,637.4200 USDT |
| 2023-02-28 |
1,649.3761 USDT |
18.7389 STETH |
1,780.2400 USDT |
1,587.4500 USDT |
1,635.3900 USDT |
1,644.4800 USDT |
| 2023-02-27 |
1,667.8801 USDT |
18.8079 STETH |
1,646.2400 USDT |
1,601.0800 USDT |
1,632.8100 USDT |
1,790.7500 USDT |
| 2023-02-26 |
1,614.5429 USDT |
19.1545 STETH |
1,608.6200 USDT |
1,576.3300 USDT |
1,611.4700 USDT |
1,627.6000 USDT |
| 2023-02-25 |
1,620.3865 USDT |
16.5128 STETH |
1,624.2700 USDT |
1,565.3700 USDT |
1,606.0800 USDT |
1,606.0700 USDT |
| 2023-02-24 |
1,644.3851 USDT |
17.0714 STETH |
1,658.5500 USDT |
1,596.0100 USDT |
1,625.2600 USDT |
1,633.8000 USDT |
| 2023-02-23 |
1,655.4344 USDT |
17.9666 STETH |
1,627.3700 USDT |
1,619.6000 USDT |
1,631.5100 USDT |
1,657.3300 USDT |
| 2023-02-22 |
1,636.2282 USDT |
19.3455 STETH |
1,658.0300 USDT |
1,569.7000 USDT |
1,609.3000 USDT |
1,628.3900 USDT |
| 2023-02-21 |
1,672.2941 USDT |
16.5718 STETH |
1,687.7600 USDT |
1,618.0300 USDT |
1,664.7400 USDT |
1,667.3000 USDT |
| 2023-02-20 |
1,687.0099 USDT |
14.4791 STETH |
1,702.0200 USDT |
1,614.3200 USDT |
1,677.8600 USDT |
1,672.3400 USDT |
| 2023-02-19 |
1,686.6874 USDT |
15.3328 STETH |
1,675.9900 USDT |
1,650.2900 USDT |
1,685.8300 USDT |
1,675.9000 USDT |
| 2023-02-18 |
1,686.0595 USDT |
18.4123 STETH |
1,694.2800 USDT |
1,600.6300 USDT |
1,679.5100 USDT |
1,679.5100 USDT |
| 2023-02-17 |
1,653.6188 USDT |
16.8512 STETH |
1,641.2400 USDT |
1,456.2000 USDT |
1,654.4500 USDT |
1,715.5300 USDT |
| 2023-02-16 |
1,680.8202 USDT |
18.1526 STETH |
1,657.4900 USDT |
1,629.8600 USDT |
1,650.9000 USDT |
1,643.7200 USDT |
| 2023-02-15 |
1,547.3805 USDT |
17.1560 STETH |
1,526.9400 USDT |
1,515.3700 USDT |
1,525.3500 USDT |
1,610.8600 USDT |
| 2023-02-14 |
1,507.9079 USDT |
20.2427 STETH |
1,492.9100 USDT |
1,396.5000 USDT |
1,488.7400 USDT |
1,528.5000 USDT |
| 2023-02-13 |
1,489.0114 USDT |
14.8486 STETH |
1,494.4300 USDT |
1,398.0100 USDT |
1,458.4600 USDT |
1,481.3000 USDT |
| 2023-02-12 |
1,516.6352 USDT |
15.7466 STETH |
1,507.9300 USDT |
1,483.4700 USDT |
1,514.1000 USDT |
1,525.2400 USDT |
| 2023-02-11 |
1,504.5382 USDT |
15.1353 STETH |
1,502.9200 USDT |
1,479.2800 USDT |
1,502.7200 USDT |
1,509.4300 USDT |
| 2023-02-10 |
1,529.4268 USDT |
14.9568 STETH |
1,526.3200 USDT |
1,504.8900 USDT |
1,529.1400 USDT |
1,528.9700 USDT |
| 2023-02-09 |
1,621.8232 USDT |
17.7180 STETH |
1,629.8100 USDT |
1,541.2100 USDT |
1,626.5300 USDT |
1,589.1700 USDT |
| 2023-02-08 |
1,671.6964 USDT |
17.3754 STETH |
1,672.3600 USDT |
1,624.7100 USDT |
1,632.7900 USDT |
1,628.4200 USDT |
| 2023-02-07 |
1,629.8494 USDT |
19.5310 STETH |
1,626.7100 USDT |
1,488.8900 USDT |
1,614.1200 USDT |
1,669.6000 USDT |
| 2023-02-06 |
1,625.4377 USDT |
17.2901 STETH |
1,623.5600 USDT |
1,590.8600 USDT |
1,625.4200 USDT |
1,626.7100 USDT |
| 2023-02-05 |
1,676.7936 USDT |
15.4932 STETH |
1,695.0600 USDT |
1,583.0500 USDT |
1,622.1900 USDT |
1,622.1900 USDT |
| 2023-02-04 |
1,653.1418 USDT |
17.0378 STETH |
1,680.2400 USDT |
1,582.5600 USDT |
1,626.7000 USDT |
1,696.9700 USDT |
| 2023-02-03 |
1,685.5778 USDT |
17.3538 STETH |
1,661.4700 USDT |
1,591.6300 USDT |
1,666.8200 USDT |
1,692.9600 USDT |
| 2023-02-02 |
1,697.4750 USDT |
12.8230 STETH |
1,615.6700 USDT |
1,591.5800 USDT |
1,639.0300 USDT |
1,673.0800 USDT |
| 2023-02-01 |
1,528.4593 USDT |
23.7731 STETH |
1,566.3000 USDT |
1,267.5200 USDT |
1,547.6100 USDT |
1,578.2900 USDT |
| 2023-01-31 |
1,553.7754 USDT |
16.5734 STETH |
1,527.5300 USDT |
1,512.9900 USDT |
1,543.3500 USDT |
1,545.8900 USDT |
| 2023-01-30 |
1,587.0920 USDT |
17.3151 STETH |
1,631.5700 USDT |
1,459.8900 USDT |
1,536.3700 USDT |
1,533.0000 USDT |
| 2023-01-29 |
1,570.2837 USDT |
15.9759 STETH |
1,545.2800 USDT |
1,531.9300 USDT |
1,551.7700 USDT |
1,612.4900 USDT |
| 2023-01-28 |
1,559.3242 USDT |
16.3187 STETH |
1,562.9100 USDT |
1,498.6800 USDT |
1,549.9100 USDT |
1,544.7700 USDT |
| 2023-01-27 |
1,552.6397 USDT |
10.9824 STETH |
1,460.2800 USDT |
1,434.1100 USDT |
1,447.0900 USDT |
1,539.2500 USDT |
| 2023-01-26 |
1,571.6076 USDT |
0.1195 STETH |
1,570.9000 USDT |
1,487.7900 USDT |
1,487.7900 USDT |
1,544.3500 USDT |
| 2023-01-25 |
1,526.4882 USDT |
14.6777 STETH |
1,555.6300 USDT |
1,493.1900 USDT |
1,525.3100 USDT |
1,526.5700 USDT |