Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1,609.4282 USDT |
11.2478 STETH |
1,610.2400 USDT |
1,572.4200 USDT |
1,606.6900 USDT |
1,607.2800 USDT |
| 2023-01-23 |
1,587.0526 USDT |
13.0608 STETH |
1,592.2200 USDT |
1,537.5900 USDT |
1,577.8000 USDT |
1,631.8900 USDT |
| 2023-01-22 |
1,589.7360 USDT |
15.4880 STETH |
1,594.4500 USDT |
1,541.4900 USDT |
1,578.0000 USDT |
1,585.0800 USDT |
| 2023-01-21 |
1,620.7615 USDT |
0.0678 STETH |
1,571.9100 USDT |
1,571.9100 USDT |
1,571.9100 USDT |
1,620.7500 USDT |
| 2023-01-20 |
1,522.8169 USDT |
16.7305 STETH |
1,530.5300 USDT |
1,487.2900 USDT |
1,503.3600 USDT |
1,593.4400 USDT |
| 2023-01-19 |
1,489.7264 USDT |
15.9797 STETH |
1,497.5100 USDT |
1,463.1600 USDT |
1,476.7200 USDT |
1,501.7100 USDT |
| 2023-01-18 |
1,544.4426 USDT |
16.3741 STETH |
1,459.4100 USDT |
1,445.3000 USDT |
1,498.3100 USDT |
1,523.6400 USDT |
| 2023-01-17 |
1,514.1372 USDT |
3.2340 STETH |
1,524.9400 USDT |
1,326.7400 USDT |
1,326.7400 USDT |
1,326.7400 USDT |
| 2023-01-16 |
1,507.3841 USDT |
16.3413 STETH |
1,483.4900 USDT |
1,456.9100 USDT |
1,494.0700 USDT |
1,524.4800 USDT |
| 2023-01-15 |
1,489.2365 USDT |
12.6881 STETH |
1,476.7500 USDT |
1,410.2800 USDT |
1,432.2800 USDT |
1,505.1700 USDT |
| 2023-01-14 |
1,492.1142 USDT |
16.1638 STETH |
1,412.7100 USDT |
1,387.9000 USDT |
1,471.3700 USDT |
1,465.9200 USDT |
| 2023-01-13 |
1,386.6830 USDT |
9.6218 STETH |
1,333.1400 USDT |
1,297.4700 USDT |
1,333.1400 USDT |
1,397.2300 USDT |
| 2023-01-12 |
1,332.1341 USDT |
0.6232 STETH |
1,100.7400 USDT |
1,100.7400 USDT |
1,100.7400 USDT |
1,333.1400 USDT |
| 2023-01-11 |
0.0000 USDT |
0.0000 STETH |
1,100.7400 USDT |
1,100.7400 USDT |
1,100.7400 USDT |
1,100.7400 USDT |
| 2023-01-10 |
1,227.3064 USDT |
1.1878 STETH |
1,270.0000 USDT |
1,100.7400 USDT |
1,100.7400 USDT |
1,100.7400 USDT |
| 2023-01-09 |
1,247.1081 USDT |
0.0890 STETH |
1,120.1700 USDT |
1,120.1700 USDT |
1,120.1700 USDT |
1,270.0000 USDT |
| 2023-01-08 |
1,172.6032 USDT |
0.0787 STETH |
1,247.4100 USDT |
1,120.1700 USDT |
1,120.1700 USDT |
1,120.1700 USDT |
| 2023-01-07 |
1,199.5758 USDT |
0.1710 STETH |
1,185.8300 USDT |
1,165.2600 USDT |
1,173.3600 USDT |
1,246.6000 USDT |
| 2023-01-06 |
1,169.8503 USDT |
2.3265 STETH |
1,100.1000 USDT |
1,099.0000 USDT |
1,144.4900 USDT |
1,214.9100 USDT |
| 2023-01-05 |
1,087.8668 USDT |
6.2811 STETH |
1,153.2200 USDT |
1,057.3100 USDT |
1,073.2200 USDT |
1,081.6000 USDT |
| 2023-01-04 |
1,180.7914 USDT |
0.0594 STETH |
1,093.0300 USDT |
1,093.0300 USDT |
1,093.0300 USDT |
1,153.2200 USDT |
| 2023-01-03 |
1,093.0300 USDT |
0.0458 STETH |
1,044.0100 USDT |
1,044.0100 USDT |
1,044.0100 USDT |
1,093.0300 USDT |
| 2023-01-02 |
1,100.7741 USDT |
0.2121 STETH |
1,162.1500 USDT |
1,044.0100 USDT |
1,044.0100 USDT |
1,044.0100 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 STETH |
1,162.1500 USDT |
1,162.1500 USDT |
1,162.1500 USDT |
1,162.1500 USDT |
| 2022-12-31 |
1,138.8052 USDT |
0.0577 STETH |
1,058.5000 USDT |
1,058.5000 USDT |
1,058.5000 USDT |
1,162.1500 USDT |
| 2022-12-30 |
1,074.0685 USDT |
1.0106 STETH |
1,124.5900 USDT |
1,058.5000 USDT |
1,058.5000 USDT |
1,058.5000 USDT |
| 2022-12-29 |
1,129.1200 USDT |
0.0101 STETH |
1,129.2100 USDT |
1,129.1200 USDT |
1,129.1200 USDT |
1,129.1200 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 STETH |
1,129.2100 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
| 2022-12-27 |
1,185.5142 USDT |
0.0581 STETH |
1,136.7200 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-21 |
1,123.8838 USDT |
2.7464 STETH |
1,121.6500 USDT |
1,033.0000 USDT |
1,121.6200 USDT |
1,136.7200 USDT |
| 2022-12-20 |
1,127.6860 USDT |
3.8114 STETH |
1,037.6300 USDT |
1,033.0000 USDT |
1,037.6300 USDT |
1,116.4100 USDT |
| 2022-12-19 |
1,053.0521 USDT |
1.1140 STETH |
1,173.2900 USDT |
1,037.6300 USDT |
1,037.6300 USDT |
1,037.6300 USDT |
| 2022-12-18 |
1,117.9203 USDT |
2.0993 STETH |
1,151.0800 USDT |
1,114.0200 USDT |
1,114.0200 USDT |
1,173.2900 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 STETH |
1,151.0800 USDT |
1,151.0800 USDT |
1,151.0800 USDT |
1,151.0800 USDT |
| 2022-12-16 |
1,188.5292 USDT |
0.8692 STETH |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
1,151.0800 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 STETH |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 STETH |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
| 2022-12-13 |
1,153.8698 USDT |
0.9101 STETH |
1,197.5700 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
| 2022-12-12 |
1,278.9623 USDT |
0.1699 STETH |
1,190.1100 USDT |
1,188.8500 USDT |
1,190.1100 USDT |
1,288.8500 USDT |
| 2022-12-11 |
1,300.0573 USDT |
0.0651 STETH |
1,206.1400 USDT |
1,190.1100 USDT |
1,190.1100 USDT |
1,190.1100 USDT |
| 2022-12-10 |
0.0000 USDT |
0.0000 STETH |
1,178.2800 USDT |
1,178.2800 USDT |
1,178.2800 USDT |
1,178.2800 USDT |
| 2022-12-09 |
1,206.4898 USDT |
1.0622 STETH |
1,189.6300 USDT |
1,155.5600 USDT |
1,178.2800 USDT |
1,178.2800 USDT |
| 2022-12-08 |
1,258.2826 USDT |
0.1097 STETH |
1,154.5600 USDT |
1,154.5600 USDT |
1,154.5600 USDT |
1,189.6300 USDT |
| 2022-12-07 |
1,223.3517 USDT |
0.1442 STETH |
1,299.0000 USDT |
1,154.5600 USDT |
1,154.5600 USDT |
1,154.5600 USDT |
| 2022-12-06 |
1,203.6819 USDT |
0.7029 STETH |
1,242.9800 USDT |
1,181.2900 USDT |
1,181.2900 USDT |
1,181.2900 USDT |