Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1,694.7584 USDT |
269.6279 STETH |
1,797.2500 USDT |
1,542.4200 USDT |
1,642.7000 USDT |
1,637.4200 USDT |
| 2022-08-18 |
1,804.1519 USDT |
216.3581 STETH |
1,784.5000 USDT |
1,770.1500 USDT |
1,797.0500 USDT |
1,812.4500 USDT |
| 2022-08-17 |
1,825.1058 USDT |
232.0112 STETH |
1,825.7100 USDT |
1,746.3900 USDT |
1,789.2500 USDT |
1,788.7800 USDT |
| 2022-08-16 |
1,830.3623 USDT |
282.2336 STETH |
1,851.4100 USDT |
1,636.9800 USDT |
1,826.4000 USDT |
1,830.7700 USDT |
| 2022-08-15 |
1,874.1170 USDT |
256.4510 STETH |
1,886.7400 USDT |
1,814.8300 USDT |
1,852.6300 USDT |
1,851.0100 USDT |
| 2022-08-14 |
1,926.9229 USDT |
247.6445 STETH |
1,934.3700 USDT |
1,855.5800 USDT |
1,883.7500 USDT |
1,874.7500 USDT |
| 2022-08-13 |
1,932.4175 USDT |
249.8536 STETH |
1,902.3700 USDT |
1,887.7300 USDT |
1,912.8300 USDT |
1,941.2800 USDT |
| 2022-08-12 |
1,841.1111 USDT |
259.5496 STETH |
1,825.5400 USDT |
1,800.7200 USDT |
1,829.6200 USDT |
1,866.4300 USDT |
| 2022-08-11 |
1,832.1157 USDT |
251.7933 STETH |
1,787.9300 USDT |
1,783.8800 USDT |
1,816.4700 USDT |
1,836.4500 USDT |
| 2022-08-10 |
1,673.2673 USDT |
248.8791 STETH |
1,641.6200 USDT |
1,589.0000 USDT |
1,621.8200 USDT |
1,759.2600 USDT |
| 2022-08-09 |
1,671.5627 USDT |
282.4950 STETH |
1,717.3200 USDT |
1,595.4500 USDT |
1,628.0500 USDT |
1,644.1000 USDT |
| 2022-08-08 |
1,688.4598 USDT |
246.1602 STETH |
1,639.3100 USDT |
1,633.4500 USDT |
1,646.0000 USDT |
1,706.5100 USDT |
| 2022-08-07 |
1,635.3486 USDT |
304.5030 STETH |
1,632.7800 USDT |
1,606.6000 USDT |
1,620.7400 USDT |
1,635.9100 USDT |
| 2022-08-06 |
1,662.6235 USDT |
299.8725 STETH |
1,680.9600 USDT |
1,632.1800 USDT |
1,654.7000 USDT |
1,638.2800 USDT |
| 2022-08-05 |
1,612.4513 USDT |
279.5320 STETH |
1,560.0000 USDT |
1,547.1100 USDT |
1,570.8800 USDT |
1,626.4400 USDT |
| 2022-08-04 |
1,582.7042 USDT |
269.3947 STETH |
1,577.9400 USDT |
1,537.0100 USDT |
1,555.4000 USDT |
1,549.7100 USDT |
| 2022-08-03 |
1,600.8495 USDT |
307.7136 STETH |
1,590.9400 USDT |
1,536.0100 USDT |
1,576.8600 USDT |
1,570.3600 USDT |
| 2022-08-02 |
1,567.6939 USDT |
288.6782 STETH |
1,591.6800 USDT |
1,522.3300 USDT |
1,545.0400 USDT |
1,607.8200 USDT |
| 2022-08-01 |
1,630.8307 USDT |
263.9207 STETH |
1,639.2300 USDT |
1,533.7100 USDT |
1,586.0600 USDT |
1,580.2600 USDT |
| 2022-07-31 |
1,661.7931 USDT |
249.3670 STETH |
1,653.8800 USDT |
1,630.4400 USDT |
1,656.0600 USDT |
1,677.4900 USDT |
| 2022-07-30 |
1,668.2637 USDT |
300.7373 STETH |
1,672.9400 USDT |
1,582.7400 USDT |
1,657.1700 USDT |
1,643.0300 USDT |
| 2022-07-29 |
1,669.6865 USDT |
261.6346 STETH |
1,683.8000 USDT |
1,580.3300 USDT |
1,640.8100 USDT |
1,677.9600 USDT |
| 2022-07-28 |
1,615.5953 USDT |
279.7428 STETH |
1,602.7700 USDT |
1,517.8800 USDT |
1,586.5900 USDT |
1,713.1400 USDT |
| 2022-07-27 |
1,436.1693 USDT |
276.0004 STETH |
1,423.4600 USDT |
1,393.0400 USDT |
1,410.6300 USDT |
1,506.8500 USDT |
| 2022-07-26 |
1,376.9163 USDT |
333.8686 STETH |
1,410.3800 USDT |
1,329.8300 USDT |
1,350.4800 USDT |
1,366.8900 USDT |
| 2022-07-25 |
1,494.6252 USDT |
338.5671 STETH |
1,566.8000 USDT |
1,431.7800 USDT |
1,470.6000 USDT |
1,443.7800 USDT |
| 2022-07-24 |
1,560.8791 USDT |
285.8253 STETH |
1,520.3700 USDT |
1,511.7300 USDT |
1,537.5800 USDT |
1,586.8900 USDT |
| 2022-07-23 |
1,514.3178 USDT |
303.9898 STETH |
1,506.1000 USDT |
1,463.5600 USDT |
1,485.3800 USDT |
1,495.4200 USDT |
| 2022-07-22 |
1,561.4133 USDT |
278.6253 STETH |
1,543.8000 USDT |
1,490.3300 USDT |
1,540.2100 USDT |
1,495.1400 USDT |
| 2022-07-21 |
1,490.3932 USDT |
343.0437 STETH |
1,489.8200 USDT |
1,432.5700 USDT |
1,461.9300 USDT |
1,547.5800 USDT |
| 2022-07-20 |
1,528.1500 USDT |
316.4118 STETH |
1,509.1100 USDT |
1,428.4900 USDT |
1,509.8700 USDT |
1,509.9100 USDT |
| 2022-07-19 |
1,507.4036 USDT |
299.9631 STETH |
1,548.6900 USDT |
1,437.1400 USDT |
1,486.8300 USDT |
1,522.7200 USDT |
| 2022-07-18 |
1,419.3051 USDT |
414.9536 STETH |
1,304.7300 USDT |
1,301.3600 USDT |
1,322.7800 USDT |
1,440.3500 USDT |
| 2022-07-17 |
1,316.5860 USDT |
371.1583 STETH |
1,317.3200 USDT |
1,239.8100 USDT |
1,308.9700 USDT |
1,324.5000 USDT |
| 2022-07-16 |
1,205.8083 USDT |
369.7001 STETH |
1,193.9000 USDT |
1,154.3300 USDT |
1,163.8900 USDT |
1,291.9300 USDT |
| 2022-07-15 |
1,172.7538 USDT |
349.5128 STETH |
1,153.1200 USDT |
1,141.2000 USDT |
1,168.0100 USDT |
1,213.6900 USDT |
| 2022-07-14 |
1,080.5173 USDT |
450.9318 STETH |
1,075.0300 USDT |
1,033.3700 USDT |
1,048.8700 USDT |
1,142.0600 USDT |
| 2022-07-13 |
1,023.0594 USDT |
473.0331 STETH |
998.7800 USDT |
971.3900 USDT |
1,004.5800 USDT |
1,041.6200 USDT |
| 2022-07-12 |
1,041.7227 USDT |
461.4781 STETH |
1,066.6300 USDT |
990.3000 USDT |
1,007.9800 USDT |
1,005.2000 USDT |
| 2022-07-11 |
1,111.7797 USDT |
514.7372 STETH |
1,134.3500 USDT |
1,063.9800 USDT |
1,071.7900 USDT |
1,067.1900 USDT |
| 2022-07-10 |
1,151.2369 USDT |
373.4435 STETH |
1,182.1900 USDT |
1,122.7100 USDT |
1,134.5500 USDT |
1,139.8700 USDT |
| 2022-07-09 |
1,183.4630 USDT |
366.5652 STETH |
1,181.1900 USDT |
1,165.5200 USDT |
1,180.7500 USDT |
1,171.6800 USDT |
| 2022-07-08 |
1,200.8922 USDT |
372.0295 STETH |
1,204.9900 USDT |
1,159.5300 USDT |
1,187.1400 USDT |
1,217.3600 USDT |
| 2022-07-07 |
1,164.3499 USDT |
412.4806 STETH |
1,153.2500 USDT |
1,131.9200 USDT |
1,137.5700 USDT |
1,203.7100 USDT |
| 2022-07-06 |
1,107.5894 USDT |
453.7483 STETH |
1,101.0100 USDT |
1,079.2600 USDT |
1,090.2900 USDT |
1,154.1200 USDT |
| 2022-07-05 |
1,097.4282 USDT |
500.6881 STETH |
1,115.0400 USDT |
1,045.0900 USDT |
1,061.2600 USDT |
1,100.4400 USDT |
| 2022-07-04 |
1,046.8593 USDT |
726.2686 STETH |
1,040.4500 USDT |
1,009.7200 USDT |
1,019.0300 USDT |
1,116.3600 USDT |
| 2022-07-03 |
1,023.2011 USDT |
941.7874 STETH |
1,026.5900 USDT |
999.1300 USDT |
1,015.3800 USDT |
1,038.8800 USDT |
| 2022-07-02 |
1,012.9432 USDT |
933.0672 STETH |
1,020.3000 USDT |
990.2900 USDT |
1,006.0400 USDT |
1,029.7500 USDT |
| 2022-07-01 |
1,026.3016 USDT |
1,060.7426 STETH |
1,029.5300 USDT |
993.0900 USDT |
1,009.9300 USDT |
1,032.3700 USDT |