Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1,250.1448 USDT |
10.7117 STETH |
1,187.3100 USDT |
1,187.3100 USDT |
1,187.3100 USDT |
1,242.9800 USDT |
| 2022-12-04 |
1,187.3100 USDT |
0.0111 STETH |
1,187.3100 USDT |
1,187.3100 USDT |
1,187.3100 USDT |
1,187.3100 USDT |
| 2022-12-03 |
1,229.3832 USDT |
0.0153 STETH |
1,212.6000 USDT |
1,187.3100 USDT |
1,187.3100 USDT |
1,187.3100 USDT |
| 2022-12-02 |
1,246.9715 USDT |
0.1243 STETH |
1,190.0200 USDT |
1,190.0200 USDT |
1,190.0200 USDT |
1,212.6000 USDT |
| 2022-12-01 |
1,206.0626 USDT |
3.4003 STETH |
1,220.1300 USDT |
1,190.0200 USDT |
1,190.0200 USDT |
1,190.0200 USDT |
| 2022-11-30 |
1,142.7091 USDT |
3.9440 STETH |
1,141.1200 USDT |
973.0300 USDT |
1,141.1200 USDT |
1,195.0000 USDT |
| 2022-11-29 |
1,206.5981 USDT |
0.2165 STETH |
1,102.8700 USDT |
1,102.8700 USDT |
1,102.8700 USDT |
1,141.1200 USDT |
| 2022-11-28 |
1,114.2119 USDT |
0.3744 STETH |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
1,102.8700 USDT |
| 2022-11-27 |
0.0000 USDT |
0.0000 STETH |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
| 2022-11-26 |
0.0000 USDT |
0.0000 STETH |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
| 2022-11-25 |
0.0000 USDT |
0.0000 STETH |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
| 2022-11-24 |
1,049.8963 USDT |
0.7791 STETH |
1,160.9800 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
| 2022-11-23 |
0.0000 USDT |
0.0000 STETH |
1,160.9800 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
| 2022-11-22 |
0.0000 USDT |
0.0000 STETH |
1,160.9800 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
| 2022-11-21 |
1,160.9800 USDT |
0.0059 STETH |
1,161.0000 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
| 2022-11-20 |
1,173.7958 USDT |
0.2139 STETH |
1,151.0600 USDT |
1,151.0600 USDT |
1,151.0600 USDT |
1,151.0600 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 STETH |
1,151.0600 USDT |
1,151.0600 USDT |
1,151.0600 USDT |
1,151.0600 USDT |
| 2022-11-18 |
1,187.9116 USDT |
0.0861 STETH |
1,090.4400 USDT |
1,090.4400 USDT |
1,090.4400 USDT |
1,151.0600 USDT |
| 2022-11-17 |
1,169.1361 USDT |
0.0556 STETH |
1,135.0100 USDT |
1,090.4400 USDT |
1,090.4400 USDT |
1,090.4400 USDT |
| 2022-11-16 |
1,135.0166 USDT |
0.1071 STETH |
1,200.0100 USDT |
1,135.0100 USDT |
1,135.0100 USDT |
1,135.0100 USDT |
| 2022-11-15 |
1,226.4805 USDT |
0.0350 STETH |
1,211.9300 USDT |
1,200.0100 USDT |
1,200.0100 USDT |
1,200.0100 USDT |
| 2022-11-14 |
1,177.2703 USDT |
0.4613 STETH |
1,167.0000 USDT |
1,167.0000 USDT |
1,167.0000 USDT |
1,211.9300 USDT |
| 2022-11-13 |
1,139.7787 USDT |
0.0271 STETH |
1,188.0000 USDT |
1,129.0300 USDT |
1,129.0300 USDT |
1,130.0200 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 STETH |
1,188.0000 USDT |
1,188.0000 USDT |
1,188.0000 USDT |
1,188.0000 USDT |
| 2022-11-11 |
1,188.0000 USDT |
0.0080 STETH |
1,188.9600 USDT |
1,188.0000 USDT |
1,188.0000 USDT |
1,188.0000 USDT |
| 2022-11-10 |
1,145.1569 USDT |
1.5958 STETH |
1,203.6500 USDT |
1,083.6100 USDT |
1,083.6100 USDT |
1,188.9600 USDT |
| 2022-11-09 |
1,203.4827 USDT |
3.3191 STETH |
1,280.0000 USDT |
1,160.2000 USDT |
1,163.2600 USDT |
1,203.6500 USDT |
| 2022-11-08 |
1,411.1778 USDT |
0.6078 STETH |
1,444.1100 USDT |
1,280.0000 USDT |
1,280.0000 USDT |
1,280.0000 USDT |
| 2022-11-07 |
1,576.3895 USDT |
0.5620 STETH |
1,574.0000 USDT |
1,571.9200 USDT |
1,571.9200 USDT |
1,598.7900 USDT |
| 2022-11-06 |
1,624.9719 USDT |
5.0721 STETH |
1,636.1700 USDT |
1,610.3200 USDT |
1,613.0900 USDT |
1,613.0900 USDT |
| 2022-11-05 |
1,649.2072 USDT |
0.0149 STETH |
1,661.1900 USDT |
1,628.9900 USDT |
1,628.9900 USDT |
1,636.1700 USDT |
| 2022-11-04 |
1,563.9254 USDT |
4.2451 STETH |
1,537.6500 USDT |
1,532.8600 USDT |
1,532.8600 USDT |
1,617.7100 USDT |
| 2022-11-03 |
1,540.0737 USDT |
0.0076 STETH |
1,543.3200 USDT |
1,527.2700 USDT |
1,527.2700 USDT |
1,542.8400 USDT |
| 2022-11-02 |
1,553.8869 USDT |
2.7374 STETH |
1,578.2600 USDT |
1,543.3200 USDT |
1,543.3200 USDT |
1,543.3200 USDT |
| 2022-11-01 |
1,585.1771 USDT |
0.7258 STETH |
1,562.6900 USDT |
1,562.6900 USDT |
1,562.6900 USDT |
1,578.2600 USDT |
| 2022-10-31 |
1,581.4294 USDT |
2.0849 STETH |
1,588.1300 USDT |
1,558.4300 USDT |
1,558.4300 USDT |
1,562.6900 USDT |
| 2022-10-30 |
1,590.0943 USDT |
1.5521 STETH |
1,616.9800 USDT |
1,579.6200 USDT |
1,579.6200 USDT |
1,579.6200 USDT |
| 2022-10-29 |
1,611.9519 USDT |
19.6859 STETH |
1,550.1800 USDT |
1,550.1800 USDT |
1,550.3800 USDT |
1,616.4200 USDT |
| 2022-10-28 |
1,515.7022 USDT |
17.4449 STETH |
1,512.5700 USDT |
1,482.9500 USDT |
1,497.1200 USDT |
1,555.4900 USDT |
| 2022-10-27 |
1,545.8919 USDT |
19.5787 STETH |
1,561.5100 USDT |
1,511.4900 USDT |
1,522.2600 USDT |
1,518.2100 USDT |
| 2022-10-26 |
1,522.2119 USDT |
13.0123 STETH |
1,465.4200 USDT |
1,462.2300 USDT |
1,465.4300 USDT |
1,561.5200 USDT |
| 2022-10-25 |
1,345.8045 USDT |
194.0923 STETH |
1,339.4700 USDT |
1,330.6000 USDT |
1,336.7500 USDT |
1,471.0100 USDT |
| 2022-10-24 |
1,339.6955 USDT |
306.4674 STETH |
1,359.7600 USDT |
1,313.0700 USDT |
1,331.8300 USDT |
1,345.6400 USDT |
| 2022-10-23 |
1,308.8474 USDT |
367.3010 STETH |
1,308.4400 USDT |
1,280.0000 USDT |
1,303.4300 USDT |
1,346.7800 USDT |
| 2022-10-22 |
1,299.6796 USDT |
333.3662 STETH |
1,294.3600 USDT |
1,289.0300 USDT |
1,293.0200 USDT |
1,308.6700 USDT |
| 2022-10-21 |
1,282.2092 USDT |
420.1505 STETH |
1,278.7200 USDT |
1,251.3300 USDT |
1,271.6800 USDT |
1,300.0200 USDT |
| 2022-10-20 |
1,284.5983 USDT |
399.1057 STETH |
1,280.5900 USDT |
1,263.4300 USDT |
1,276.6000 USDT |
1,277.0300 USDT |
| 2022-10-19 |
1,294.2673 USDT |
377.9180 STETH |
1,305.1500 USDT |
1,236.9600 USDT |
1,289.6400 USDT |
1,278.4900 USDT |
| 2022-10-18 |
1,315.3480 USDT |
364.7418 STETH |
1,324.4900 USDT |
1,282.1400 USDT |
1,293.4500 USDT |
1,304.3800 USDT |
| 2022-10-17 |
1,309.2907 USDT |
363.0628 STETH |
1,298.6500 USDT |
1,287.7000 USDT |
1,294.3300 USDT |
1,324.8300 USDT |