Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1,183.4630 USDT |
366.5652 STETH |
1,181.1900 USDT |
1,165.5200 USDT |
1,180.7500 USDT |
1,171.6800 USDT |
| 2022-07-08 |
1,200.8922 USDT |
372.0295 STETH |
1,204.9900 USDT |
1,159.5300 USDT |
1,187.1400 USDT |
1,217.3600 USDT |
| 2022-07-07 |
1,164.3499 USDT |
412.4806 STETH |
1,153.2500 USDT |
1,131.9200 USDT |
1,137.5700 USDT |
1,203.7100 USDT |
| 2022-07-06 |
1,107.5894 USDT |
453.7483 STETH |
1,101.0100 USDT |
1,079.2600 USDT |
1,090.2900 USDT |
1,154.1200 USDT |
| 2022-07-05 |
1,097.4282 USDT |
500.6881 STETH |
1,115.0400 USDT |
1,045.0900 USDT |
1,061.2600 USDT |
1,100.4400 USDT |
| 2022-07-04 |
1,046.8593 USDT |
726.2686 STETH |
1,040.4500 USDT |
1,009.7200 USDT |
1,019.0300 USDT |
1,116.3600 USDT |
| 2022-07-03 |
1,023.2011 USDT |
941.7874 STETH |
1,026.5900 USDT |
999.1300 USDT |
1,015.3800 USDT |
1,038.8800 USDT |
| 2022-07-02 |
1,012.9432 USDT |
933.0672 STETH |
1,020.3000 USDT |
990.2900 USDT |
1,006.0400 USDT |
1,029.7500 USDT |
| 2022-07-01 |
1,026.3016 USDT |
1,060.7426 STETH |
1,029.5300 USDT |
993.0900 USDT |
1,009.9300 USDT |
1,032.3700 USDT |
| 2022-06-30 |
1,007.3379 USDT |
1,011.8965 STETH |
1,060.4100 USDT |
948.0500 USDT |
986.6000 USDT |
985.1700 USDT |
| 2022-06-29 |
1,079.3108 USDT |
949.1033 STETH |
1,098.7000 USDT |
1,041.1900 USDT |
1,063.0400 USDT |
1,065.1500 USDT |
| 2022-06-28 |
1,149.7129 USDT |
846.9611 STETH |
1,151.3300 USDT |
1,086.7800 USDT |
1,121.3000 USDT |
1,119.4400 USDT |
| 2022-06-27 |
1,172.5884 USDT |
944.7808 STETH |
1,158.1100 USDT |
1,128.9400 USDT |
1,153.2300 USDT |
1,156.8200 USDT |
| 2022-06-26 |
1,194.1900 USDT |
993.5562 STETH |
1,208.0500 USDT |
1,127.3700 USDT |
1,188.2000 USDT |
1,193.4300 USDT |
| 2022-06-25 |
1,168.8411 USDT |
1,040.6250 STETH |
1,179.1000 USDT |
1,120.2500 USDT |
1,160.3300 USDT |
1,170.9500 USDT |
| 2022-06-24 |
1,168.6690 USDT |
485.4815 STETH |
1,058.6200 USDT |
1,058.6200 USDT |
1,157.2000 USDT |
1,176.5400 USDT |