Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
1,187.9116 USDT |
0.0861 STETH |
1,090.4400 USDT |
1,090.4400 USDT |
1,090.4400 USDT |
1,151.0600 USDT |
| 2022-11-17 |
1,169.1361 USDT |
0.0556 STETH |
1,135.0100 USDT |
1,090.4400 USDT |
1,090.4400 USDT |
1,090.4400 USDT |
| 2022-11-16 |
1,135.0166 USDT |
0.1071 STETH |
1,200.0100 USDT |
1,135.0100 USDT |
1,135.0100 USDT |
1,135.0100 USDT |
| 2022-11-15 |
1,226.4805 USDT |
0.0350 STETH |
1,211.9300 USDT |
1,200.0100 USDT |
1,200.0100 USDT |
1,200.0100 USDT |
| 2022-11-14 |
1,177.2703 USDT |
0.4613 STETH |
1,167.0000 USDT |
1,167.0000 USDT |
1,167.0000 USDT |
1,211.9300 USDT |
| 2022-11-13 |
1,139.7787 USDT |
0.0271 STETH |
1,188.0000 USDT |
1,129.0300 USDT |
1,129.0300 USDT |
1,130.0200 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 STETH |
1,188.0000 USDT |
1,188.0000 USDT |
1,188.0000 USDT |
1,188.0000 USDT |
| 2022-11-11 |
1,188.0000 USDT |
0.0080 STETH |
1,188.9600 USDT |
1,188.0000 USDT |
1,188.0000 USDT |
1,188.0000 USDT |
| 2022-11-10 |
1,145.1569 USDT |
1.5958 STETH |
1,203.6500 USDT |
1,083.6100 USDT |
1,083.6100 USDT |
1,188.9600 USDT |
| 2022-11-09 |
1,203.4827 USDT |
3.3191 STETH |
1,280.0000 USDT |
1,160.2000 USDT |
1,163.2600 USDT |
1,203.6500 USDT |
| 2022-11-08 |
1,411.1778 USDT |
0.6078 STETH |
1,444.1100 USDT |
1,280.0000 USDT |
1,280.0000 USDT |
1,280.0000 USDT |
| 2022-11-07 |
1,576.3895 USDT |
0.5620 STETH |
1,574.0000 USDT |
1,571.9200 USDT |
1,571.9200 USDT |
1,598.7900 USDT |
| 2022-11-06 |
1,624.9719 USDT |
5.0721 STETH |
1,636.1700 USDT |
1,610.3200 USDT |
1,613.0900 USDT |
1,613.0900 USDT |
| 2022-11-05 |
1,649.2072 USDT |
0.0149 STETH |
1,661.1900 USDT |
1,628.9900 USDT |
1,628.9900 USDT |
1,636.1700 USDT |
| 2022-11-04 |
1,563.9254 USDT |
4.2451 STETH |
1,537.6500 USDT |
1,532.8600 USDT |
1,532.8600 USDT |
1,617.7100 USDT |
| 2022-11-03 |
1,540.0737 USDT |
0.0076 STETH |
1,543.3200 USDT |
1,527.2700 USDT |
1,527.2700 USDT |
1,542.8400 USDT |
| 2022-11-02 |
1,553.8869 USDT |
2.7374 STETH |
1,578.2600 USDT |
1,543.3200 USDT |
1,543.3200 USDT |
1,543.3200 USDT |
| 2022-11-01 |
1,585.1771 USDT |
0.7258 STETH |
1,562.6900 USDT |
1,562.6900 USDT |
1,562.6900 USDT |
1,578.2600 USDT |
| 2022-10-31 |
1,581.4294 USDT |
2.0849 STETH |
1,588.1300 USDT |
1,558.4300 USDT |
1,558.4300 USDT |
1,562.6900 USDT |
| 2022-10-30 |
1,590.0943 USDT |
1.5521 STETH |
1,616.9800 USDT |
1,579.6200 USDT |
1,579.6200 USDT |
1,579.6200 USDT |
| 2022-10-29 |
1,611.9519 USDT |
19.6859 STETH |
1,550.1800 USDT |
1,550.1800 USDT |
1,550.3800 USDT |
1,616.4200 USDT |
| 2022-10-28 |
1,515.7022 USDT |
17.4449 STETH |
1,512.5700 USDT |
1,482.9500 USDT |
1,497.1200 USDT |
1,555.4900 USDT |
| 2022-10-27 |
1,545.8919 USDT |
19.5787 STETH |
1,561.5100 USDT |
1,511.4900 USDT |
1,522.2600 USDT |
1,518.2100 USDT |
| 2022-10-26 |
1,522.2119 USDT |
13.0123 STETH |
1,465.4200 USDT |
1,462.2300 USDT |
1,465.4300 USDT |
1,561.5200 USDT |
| 2022-10-25 |
1,345.8045 USDT |
194.0923 STETH |
1,339.4700 USDT |
1,330.6000 USDT |
1,336.7500 USDT |
1,471.0100 USDT |
| 2022-10-24 |
1,339.6955 USDT |
306.4674 STETH |
1,359.7600 USDT |
1,313.0700 USDT |
1,331.8300 USDT |
1,345.6400 USDT |
| 2022-10-23 |
1,308.8474 USDT |
367.3010 STETH |
1,308.4400 USDT |
1,280.0000 USDT |
1,303.4300 USDT |
1,346.7800 USDT |
| 2022-10-22 |
1,299.6796 USDT |
333.3662 STETH |
1,294.3600 USDT |
1,289.0300 USDT |
1,293.0200 USDT |
1,308.6700 USDT |
| 2022-10-21 |
1,282.2092 USDT |
420.1505 STETH |
1,278.7200 USDT |
1,251.3300 USDT |
1,271.6800 USDT |
1,300.0200 USDT |
| 2022-10-20 |
1,284.5983 USDT |
399.1057 STETH |
1,280.5900 USDT |
1,263.4300 USDT |
1,276.6000 USDT |
1,277.0300 USDT |
| 2022-10-19 |
1,294.2673 USDT |
377.9180 STETH |
1,305.1500 USDT |
1,236.9600 USDT |
1,289.6400 USDT |
1,278.4900 USDT |
| 2022-10-18 |
1,315.3480 USDT |
364.7418 STETH |
1,324.4900 USDT |
1,282.1400 USDT |
1,293.4500 USDT |
1,304.3800 USDT |
| 2022-10-17 |
1,309.2907 USDT |
363.0628 STETH |
1,298.6500 USDT |
1,287.7000 USDT |
1,294.3300 USDT |
1,324.8300 USDT |
| 2022-10-16 |
1,280.3917 USDT |
289.6063 STETH |
1,266.8700 USDT |
1,266.8700 USDT |
1,276.6300 USDT |
1,302.0600 USDT |
| 2022-10-15 |
1,281.4476 USDT |
320.4434 STETH |
1,287.7800 USDT |
1,268.8600 USDT |
1,275.7200 USDT |
1,273.5900 USDT |
| 2022-10-14 |
1,312.2021 USDT |
294.5288 STETH |
1,280.3500 USDT |
1,276.1100 USDT |
1,285.0000 USDT |
1,297.4600 USDT |
| 2022-10-13 |
1,263.8115 USDT |
394.6550 STETH |
1,286.9700 USDT |
1,182.2500 USDT |
1,223.2400 USDT |
1,283.9700 USDT |
| 2022-10-12 |
1,287.0346 USDT |
379.8503 STETH |
1,272.4600 USDT |
1,268.0800 USDT |
1,277.4600 USDT |
1,287.6600 USDT |
| 2022-10-11 |
1,274.9464 USDT |
369.9175 STETH |
1,281.7300 USDT |
1,233.1400 USDT |
1,270.4100 USDT |
1,273.8200 USDT |
| 2022-10-10 |
1,306.7196 USDT |
323.4037 STETH |
1,314.0300 USDT |
1,287.5700 USDT |
1,301.0800 USDT |
1,299.7900 USDT |
| 2022-10-09 |
1,309.2331 USDT |
296.9527 STETH |
1,306.3300 USDT |
1,298.2200 USDT |
1,303.0700 USDT |
1,313.1800 USDT |
| 2022-10-08 |
1,319.4245 USDT |
312.3908 STETH |
1,320.9200 USDT |
1,311.3300 USDT |
1,315.8000 USDT |
1,315.1200 USDT |
| 2022-10-07 |
1,336.1998 USDT |
373.5628 STETH |
1,343.7900 USDT |
1,307.6000 USDT |
1,317.4400 USDT |
1,324.4000 USDT |
| 2022-10-06 |
1,357.4409 USDT |
364.0358 STETH |
1,345.1200 USDT |
1,339.1700 USDT |
1,344.3400 USDT |
1,343.9900 USDT |
| 2022-10-05 |
1,338.4229 USDT |
323.7527 STETH |
1,353.8400 USDT |
1,306.1000 USDT |
1,319.4100 USDT |
1,342.6200 USDT |
| 2022-10-04 |
1,332.7540 USDT |
312.4353 STETH |
1,314.6500 USDT |
1,308.6800 USDT |
1,314.2500 USDT |
1,342.1000 USDT |
| 2022-10-03 |
1,295.5170 USDT |
366.0453 STETH |
1,273.2400 USDT |
1,262.5000 USDT |
1,281.5200 USDT |
1,310.4900 USDT |
| 2022-10-02 |
1,299.1992 USDT |
378.0881 STETH |
1,307.3800 USDT |
1,257.1200 USDT |
1,287.6600 USDT |
1,270.2500 USDT |
| 2022-10-01 |
1,318.4044 USDT |
374.3696 STETH |
1,324.0600 USDT |
1,297.4500 USDT |
1,308.4100 USDT |
1,306.9100 USDT |
| 2022-09-30 |
1,333.4859 USDT |
340.6375 STETH |
1,330.2400 USDT |
1,274.3600 USDT |
1,325.4400 USDT |
1,323.2800 USDT |