Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,357.6218 USDT |
4.6629 STETH |
2,348.6600 USDT |
2,311.6000 USDT |
2,339.0700 USDT |
2,340.8300 USDT |
| 2024-10-02 |
2,435.4903 USDT |
10.0643 STETH |
2,427.8300 USDT |
2,340.3900 USDT |
2,368.6200 USDT |
2,362.4800 USDT |
| 2024-10-01 |
2,615.1718 USDT |
4.3880 STETH |
2,558.8300 USDT |
2,553.2700 USDT |
2,597.0700 USDT |
2,608.1300 USDT |
| 2024-09-30 |
2,607.0981 USDT |
5.6570 STETH |
2,628.9200 USDT |
2,569.1100 USDT |
2,596.8000 USDT |
2,597.5500 USDT |
| 2024-09-29 |
2,640.1516 USDT |
4.3475 STETH |
2,649.4800 USDT |
2,615.5900 USDT |
2,630.2700 USDT |
2,634.1900 USDT |
| 2024-09-28 |
2,664.6700 USDT |
6.2135 STETH |
2,681.5500 USDT |
2,637.4200 USDT |
2,653.5100 USDT |
2,652.5800 USDT |
| 2024-09-27 |
2,637.9405 USDT |
6.0977 STETH |
2,616.5800 USDT |
2,605.2400 USDT |
2,618.6900 USDT |
2,656.2200 USDT |
| 2024-09-26 |
2,591.4890 USDT |
7.5670 STETH |
2,557.9400 USDT |
2,538.2300 USDT |
2,575.1600 USDT |
2,639.4000 USDT |
| 2024-09-25 |
2,616.1317 USDT |
6.0149 STETH |
2,643.7800 USDT |
2,578.9900 USDT |
2,591.1600 USDT |
2,583.2300 USDT |
| 2024-09-24 |
2,615.4962 USDT |
6.7292 STETH |
2,640.4800 USDT |
2,545.8200 USDT |
2,607.4700 USDT |
2,635.4600 USDT |
| 2024-09-23 |
2,608.7953 USDT |
4.9705 STETH |
2,566.6700 USDT |
2,530.6700 USDT |
2,585.2500 USDT |
2,632.8700 USDT |
| 2024-09-22 |
2,581.8577 USDT |
3.1186 STETH |
2,604.2400 USDT |
2,558.1100 USDT |
2,572.2500 USDT |
2,558.8500 USDT |
| 2024-09-21 |
2,543.3672 USDT |
5.4524 STETH |
2,551.9300 USDT |
2,510.9400 USDT |
2,538.1300 USDT |
2,560.5100 USDT |
| 2024-09-20 |
2,520.0378 USDT |
8.5365 STETH |
2,457.7200 USDT |
2,431.0000 USDT |
2,444.5200 USDT |
2,545.5600 USDT |
| 2024-09-19 |
2,418.2538 USDT |
10.3005 STETH |
2,334.1500 USDT |
2,334.1500 USDT |
2,387.1400 USDT |
2,440.9400 USDT |
| 2024-09-18 |
2,305.5153 USDT |
8.9880 STETH |
2,326.8200 USDT |
2,271.0800 USDT |
2,291.7400 USDT |
2,322.9500 USDT |
| 2024-09-17 |
2,304.6451 USDT |
6.0451 STETH |
2,280.6500 USDT |
2,255.0000 USDT |
2,270.6800 USDT |
2,353.7500 USDT |
| 2024-09-16 |
2,282.0495 USDT |
8.9619 STETH |
2,305.9800 USDT |
2,239.6500 USDT |
2,270.6400 USDT |
2,281.2200 USDT |
| 2024-09-15 |
2,398.0890 USDT |
5.1596 STETH |
2,404.4600 USDT |
2,338.8000 USDT |
2,393.9700 USDT |
2,370.3700 USDT |
| 2024-09-14 |
2,410.8060 USDT |
5.3054 STETH |
2,422.2600 USDT |
2,348.1000 USDT |
2,406.1000 USDT |
2,403.6900 USDT |
| 2024-09-13 |
2,350.0430 USDT |
7.6685 STETH |
2,337.5500 USDT |
2,319.0300 USDT |
2,331.8500 USDT |
2,407.0300 USDT |
| 2024-09-12 |
2,338.9686 USDT |
9.8216 STETH |
2,326.2600 USDT |
2,296.6300 USDT |
2,327.0600 USDT |
2,336.2700 USDT |
| 2024-09-11 |
2,319.1316 USDT |
7.2652 STETH |
2,364.0700 USDT |
2,255.8500 USDT |
2,309.1300 USDT |
2,329.6500 USDT |
| 2024-09-10 |
2,334.0813 USDT |
9.1085 STETH |
2,347.3900 USDT |
2,280.4400 USDT |
2,328.5700 USDT |
2,337.4900 USDT |
| 2024-09-09 |
2,295.5140 USDT |
7.9504 STETH |
2,279.8600 USDT |
2,264.7900 USDT |
2,283.9000 USDT |
2,308.4500 USDT |
| 2024-09-08 |
2,267.1943 USDT |
7.7318 STETH |
2,258.6000 USDT |
2,230.6300 USDT |
2,259.3000 USDT |
2,281.1400 USDT |
| 2024-09-07 |
2,248.4877 USDT |
8.5697 STETH |
2,214.8100 USDT |
2,165.1300 USDT |
2,214.1500 USDT |
2,270.9100 USDT |
| 2024-09-06 |
2,299.0998 USDT |
11.4737 STETH |
2,346.3900 USDT |
2,117.3700 USDT |
2,220.6800 USDT |
2,200.6100 USDT |
| 2024-09-05 |
2,397.1716 USDT |
5.4365 STETH |
2,417.5000 USDT |
2,368.7800 USDT |
2,378.0100 USDT |
2,382.6100 USDT |
| 2024-09-04 |
2,372.2178 USDT |
9.3399 STETH |
2,438.8300 USDT |
2,270.0700 USDT |
2,350.0000 USDT |
2,450.5600 USDT |
| 2024-09-03 |
2,481.5908 USDT |
7.6371 STETH |
2,522.1300 USDT |
2,371.3400 USDT |
2,440.4800 USDT |
2,451.1600 USDT |
| 2024-09-02 |
2,470.0662 USDT |
8.1104 STETH |
2,412.3400 USDT |
2,388.6500 USDT |
2,411.4700 USDT |
2,514.2800 USDT |
| 2024-09-01 |
2,449.4009 USDT |
4.0775 STETH |
2,493.6200 USDT |
2,310.8500 USDT |
2,438.7200 USDT |
2,437.0200 USDT |
| 2024-08-31 |
2,495.3577 USDT |
6.5249 STETH |
2,496.0700 USDT |
2,206.6200 USDT |
2,473.7400 USDT |
2,365.1500 USDT |
| 2024-08-30 |
2,489.9922 USDT |
9.2641 STETH |
2,491.8300 USDT |
2,400.7800 USDT |
2,459.6900 USDT |
2,496.1200 USDT |
| 2024-08-29 |
2,524.1801 USDT |
8.4857 STETH |
2,490.5000 USDT |
2,474.2800 USDT |
2,501.3300 USDT |
2,491.9700 USDT |
| 2024-08-28 |
2,449.3490 USDT |
7.9523 STETH |
2,438.4400 USDT |
2,404.5100 USDT |
2,432.6900 USDT |
2,477.3400 USDT |
| 2024-08-27 |
2,618.6115 USDT |
8.5396 STETH |
2,666.5600 USDT |
2,507.3600 USDT |
2,556.8200 USDT |
2,556.8200 USDT |
| 2024-08-26 |
2,728.6458 USDT |
4.5585 STETH |
2,749.3000 USDT |
2,685.3000 USDT |
2,729.2300 USDT |
2,714.0200 USDT |
| 2024-08-25 |
2,739.8151 USDT |
7.0451 STETH |
2,754.2000 USDT |
2,705.4900 USDT |
2,738.8000 USDT |
2,740.9900 USDT |
| 2024-08-24 |
2,740.4719 USDT |
6.9536 STETH |
2,753.2400 USDT |
2,710.9100 USDT |
2,741.3800 USDT |
2,740.2000 USDT |
| 2024-08-23 |
2,624.2136 USDT |
5.7195 STETH |
2,588.3800 USDT |
2,587.5000 USDT |
2,594.3100 USDT |
2,688.6700 USDT |
| 2024-08-22 |
2,593.3292 USDT |
8.6466 STETH |
2,595.4100 USDT |
2,550.8800 USDT |
2,591.7400 USDT |
2,589.1600 USDT |
| 2024-08-21 |
2,573.4805 USDT |
7.0456 STETH |
2,555.3700 USDT |
2,524.9000 USDT |
2,567.8800 USDT |
2,598.9600 USDT |
| 2024-08-20 |
2,620.0552 USDT |
5.9681 STETH |
2,608.6200 USDT |
2,519.9000 USDT |
2,574.7300 USDT |
2,554.4000 USDT |
| 2024-08-19 |
2,591.8956 USDT |
6.5574 STETH |
2,593.8000 USDT |
2,482.3700 USDT |
2,564.4900 USDT |
2,556.5400 USDT |
| 2024-08-18 |
2,608.4695 USDT |
7.3545 STETH |
2,582.3900 USDT |
2,540.3100 USDT |
2,590.3200 USDT |
2,650.7900 USDT |
| 2024-08-17 |
2,579.2636 USDT |
8.5062 STETH |
2,572.8400 USDT |
2,552.4800 USDT |
2,562.4500 USDT |
2,586.9600 USDT |
| 2024-08-16 |
2,561.7591 USDT |
7.7374 STETH |
2,538.2100 USDT |
2,514.7100 USDT |
2,543.9100 USDT |
2,568.9100 USDT |
| 2024-08-15 |
2,624.1260 USDT |
8.3815 STETH |
2,643.6700 USDT |
2,576.6700 USDT |
2,600.2400 USDT |
2,658.0000 USDT |