Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3,971.2541 USDT |
4.1162 STETH |
3,982.8200 USDT |
3,948.7300 USDT |
3,963.1500 USDT |
3,986.2400 USDT |
| 2024-12-06 |
3,907.6640 USDT |
13.8055 STETH |
3,734.7100 USDT |
3,734.7100 USDT |
3,832.4100 USDT |
3,983.2000 USDT |
| 2024-12-05 |
3,844.9294 USDT |
8.3867 STETH |
3,801.9200 USDT |
3,731.3000 USDT |
3,793.4300 USDT |
3,849.5200 USDT |
| 2024-12-04 |
3,661.1881 USDT |
8.4846 STETH |
3,598.5100 USDT |
3,580.8600 USDT |
3,636.0300 USDT |
3,730.6000 USDT |
| 2024-12-03 |
3,614.6233 USDT |
14.8292 STETH |
3,644.3500 USDT |
3,473.8100 USDT |
3,554.3700 USDT |
3,604.4200 USDT |
| 2024-12-02 |
3,665.5268 USDT |
7.0580 STETH |
3,717.6900 USDT |
3,581.0000 USDT |
3,604.8700 USDT |
3,649.5000 USDT |
| 2024-12-01 |
3,697.3343 USDT |
6.4184 STETH |
3,695.2300 USDT |
3,656.2000 USDT |
3,674.4200 USDT |
3,691.5600 USDT |
| 2024-11-30 |
3,656.1606 USDT |
4.2272 STETH |
3,591.5600 USDT |
3,567.3900 USDT |
3,607.3100 USDT |
3,676.3500 USDT |
| 2024-11-29 |
3,579.8568 USDT |
3.9093 STETH |
3,578.8900 USDT |
3,535.8400 USDT |
3,562.1000 USDT |
3,623.6000 USDT |
| 2024-11-28 |
3,592.3830 USDT |
6.1202 STETH |
3,654.1900 USDT |
3,526.2800 USDT |
3,556.3900 USDT |
3,567.6600 USDT |
| 2024-11-27 |
3,379.5597 USDT |
5.0400 STETH |
3,316.4100 USDT |
3,295.7900 USDT |
3,330.8700 USDT |
3,466.2600 USDT |
| 2024-11-26 |
3,394.9299 USDT |
5.1436 STETH |
3,409.5900 USDT |
3,279.2200 USDT |
3,334.4100 USDT |
3,315.1000 USDT |
| 2024-11-25 |
3,350.8597 USDT |
2.7314 STETH |
3,358.2000 USDT |
3,304.0600 USDT |
3,342.9100 USDT |
3,373.7400 USDT |
| 2024-11-24 |
3,379.9391 USDT |
6.7412 STETH |
3,387.9700 USDT |
3,286.5400 USDT |
3,328.0600 USDT |
3,313.9000 USDT |
| 2024-11-23 |
3,377.7268 USDT |
8.6472 STETH |
3,328.2300 USDT |
3,323.4200 USDT |
3,342.4200 USDT |
3,399.9700 USDT |
| 2024-11-22 |
3,322.3755 USDT |
8.9342 STETH |
3,345.0400 USDT |
3,235.6100 USDT |
3,291.6000 USDT |
3,300.9800 USDT |
| 2024-11-21 |
3,162.9979 USDT |
7.1512 STETH |
3,032.2000 USDT |
2,999.8900 USDT |
3,056.7600 USDT |
3,245.3500 USDT |
| 2024-11-20 |
3,077.0451 USDT |
6.8893 STETH |
3,081.8600 USDT |
2,998.5900 USDT |
3,053.0900 USDT |
3,053.0400 USDT |
| 2024-11-19 |
3,088.1364 USDT |
7.2501 STETH |
3,183.3100 USDT |
2,955.2500 USDT |
3,039.3500 USDT |
3,067.2000 USDT |
| 2024-11-18 |
3,080.0391 USDT |
8.0290 STETH |
3,019.4500 USDT |
3,002.9200 USDT |
3,047.8800 USDT |
3,104.6600 USDT |
| 2024-11-17 |
3,053.7450 USDT |
4.7052 STETH |
3,052.2700 USDT |
2,946.6900 USDT |
3,030.8000 USDT |
3,064.7800 USDT |
| 2024-11-16 |
3,090.8333 USDT |
5.7387 STETH |
3,072.8700 USDT |
3,013.7500 USDT |
3,042.9700 USDT |
3,106.2700 USDT |
| 2024-11-15 |
3,037.4175 USDT |
8.0935 STETH |
3,009.2200 USDT |
2,895.9500 USDT |
3,012.1000 USDT |
3,008.9100 USDT |
| 2024-11-14 |
3,142.7090 USDT |
12.0397 STETH |
3,141.8300 USDT |
2,990.2000 USDT |
3,078.0300 USDT |
3,064.7800 USDT |
| 2024-11-13 |
3,141.6339 USDT |
7.3292 STETH |
3,208.6700 USDT |
3,056.0800 USDT |
3,127.0200 USDT |
3,128.5800 USDT |
| 2024-11-12 |
3,356.0528 USDT |
13.8148 STETH |
3,258.2300 USDT |
3,073.2600 USDT |
3,220.0500 USDT |
3,218.7700 USDT |
| 2024-11-11 |
3,147.3440 USDT |
11.1483 STETH |
3,089.8700 USDT |
2,906.6900 USDT |
3,082.7800 USDT |
3,262.6600 USDT |
| 2024-11-10 |
3,132.6298 USDT |
11.0025 STETH |
3,098.0300 USDT |
2,894.2400 USDT |
3,094.0200 USDT |
3,087.1500 USDT |
| 2024-11-09 |
2,991.8555 USDT |
8.0607 STETH |
2,922.1200 USDT |
2,911.9000 USDT |
2,942.6200 USDT |
3,085.2100 USDT |
| 2024-11-08 |
2,871.1449 USDT |
6.0195 STETH |
2,845.8800 USDT |
2,804.6900 USDT |
2,845.8400 USDT |
2,872.9400 USDT |
| 2024-11-07 |
2,762.6362 USDT |
5.8028 STETH |
2,675.3100 USDT |
2,637.1300 USDT |
2,694.4200 USDT |
2,788.9800 USDT |
| 2024-11-06 |
2,557.5399 USDT |
10.4272 STETH |
2,406.9400 USDT |
2,380.3600 USDT |
2,450.3000 USDT |
2,636.9500 USDT |
| 2024-11-05 |
2,384.2482 USDT |
7.8875 STETH |
2,338.7400 USDT |
2,290.3400 USDT |
2,353.1200 USDT |
2,404.4400 USDT |
| 2024-11-04 |
2,431.2876 USDT |
6.8277 STETH |
2,435.1100 USDT |
2,293.6800 USDT |
2,370.3500 USDT |
2,364.4600 USDT |
| 2024-11-03 |
2,418.1215 USDT |
6.8442 STETH |
2,465.1100 USDT |
2,282.5000 USDT |
2,400.4300 USDT |
2,434.0700 USDT |
| 2024-11-02 |
2,463.2149 USDT |
1.8039 STETH |
2,496.9400 USDT |
2,412.8900 USDT |
2,437.9100 USDT |
2,412.8900 USDT |
| 2024-11-01 |
2,481.1217 USDT |
8.1179 STETH |
2,497.3600 USDT |
2,330.9600 USDT |
2,434.5300 USDT |
2,474.1500 USDT |
| 2024-10-31 |
2,587.1692 USDT |
5.3883 STETH |
2,604.3300 USDT |
2,528.0600 USDT |
2,540.3100 USDT |
2,536.6300 USDT |
| 2024-10-30 |
2,642.8495 USDT |
5.3847 STETH |
2,622.3800 USDT |
2,593.1200 USDT |
2,612.7900 USDT |
2,653.1500 USDT |
| 2024-10-29 |
2,590.3204 USDT |
7.0372 STETH |
2,554.0400 USDT |
2,471.6400 USDT |
2,573.4500 USDT |
2,576.9200 USDT |
| 2024-10-28 |
2,485.7619 USDT |
7.9525 STETH |
2,498.4200 USDT |
2,381.9600 USDT |
2,476.1800 USDT |
2,495.8800 USDT |
| 2024-10-27 |
2,452.7270 USDT |
3.8157 STETH |
2,473.5800 USDT |
2,417.4800 USDT |
2,437.1400 USDT |
2,469.8900 USDT |
| 2024-10-26 |
2,456.6062 USDT |
9.1213 STETH |
2,434.3500 USDT |
2,402.5000 USDT |
2,443.4600 USDT |
2,472.4200 USDT |
| 2024-10-25 |
2,499.3189 USDT |
6.6954 STETH |
2,502.3100 USDT |
2,441.2500 USDT |
2,480.9100 USDT |
2,494.5200 USDT |
| 2024-10-24 |
2,501.4401 USDT |
5.8838 STETH |
2,482.2500 USDT |
2,463.2000 USDT |
2,494.7000 USDT |
2,484.3000 USDT |
| 2024-10-23 |
2,543.2188 USDT |
6.3667 STETH |
2,581.5100 USDT |
2,441.4900 USDT |
2,475.9000 USDT |
2,475.2100 USDT |
| 2024-10-22 |
2,635.3002 USDT |
2.7557 STETH |
2,851.4200 USDT |
2,600.0700 USDT |
2,634.4500 USDT |
2,632.3400 USDT |
| 2024-10-21 |
2,703.7572 USDT |
5.2995 STETH |
2,736.1700 USDT |
2,640.4200 USDT |
2,649.0000 USDT |
2,644.1500 USDT |
| 2024-10-20 |
2,648.5147 USDT |
3.5547 STETH |
2,637.9700 USDT |
2,616.5000 USDT |
2,635.0100 USDT |
2,684.0600 USDT |
| 2024-10-19 |
2,631.1548 USDT |
4.9312 STETH |
2,630.4800 USDT |
2,605.0000 USDT |
2,623.9100 USDT |
2,637.7300 USDT |