Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2,418.1215 USDT |
6.8442 STETH |
2,465.1100 USDT |
2,282.5000 USDT |
2,400.4300 USDT |
2,434.0700 USDT |
| 2024-11-02 |
2,463.2149 USDT |
1.8039 STETH |
2,496.9400 USDT |
2,412.8900 USDT |
2,437.9100 USDT |
2,412.8900 USDT |
| 2024-11-01 |
2,481.1217 USDT |
8.1179 STETH |
2,497.3600 USDT |
2,330.9600 USDT |
2,434.5300 USDT |
2,474.1500 USDT |
| 2024-10-31 |
2,587.1692 USDT |
5.3883 STETH |
2,604.3300 USDT |
2,528.0600 USDT |
2,540.3100 USDT |
2,536.6300 USDT |
| 2024-10-30 |
2,642.8495 USDT |
5.3847 STETH |
2,622.3800 USDT |
2,593.1200 USDT |
2,612.7900 USDT |
2,653.1500 USDT |
| 2024-10-29 |
2,590.3204 USDT |
7.0372 STETH |
2,554.0400 USDT |
2,471.6400 USDT |
2,573.4500 USDT |
2,576.9200 USDT |
| 2024-10-28 |
2,485.7619 USDT |
7.9525 STETH |
2,498.4200 USDT |
2,381.9600 USDT |
2,476.1800 USDT |
2,495.8800 USDT |
| 2024-10-27 |
2,452.7270 USDT |
3.8157 STETH |
2,473.5800 USDT |
2,417.4800 USDT |
2,437.1400 USDT |
2,469.8900 USDT |
| 2024-10-26 |
2,456.6062 USDT |
9.1213 STETH |
2,434.3500 USDT |
2,402.5000 USDT |
2,443.4600 USDT |
2,472.4200 USDT |
| 2024-10-25 |
2,499.3189 USDT |
6.6954 STETH |
2,502.3100 USDT |
2,441.2500 USDT |
2,480.9100 USDT |
2,494.5200 USDT |
| 2024-10-24 |
2,501.4401 USDT |
5.8838 STETH |
2,482.2500 USDT |
2,463.2000 USDT |
2,494.7000 USDT |
2,484.3000 USDT |
| 2024-10-23 |
2,543.2188 USDT |
6.3667 STETH |
2,581.5100 USDT |
2,441.4900 USDT |
2,475.9000 USDT |
2,475.2100 USDT |
| 2024-10-22 |
2,635.3002 USDT |
2.7557 STETH |
2,851.4200 USDT |
2,600.0700 USDT |
2,634.4500 USDT |
2,632.3400 USDT |
| 2024-10-21 |
2,703.7572 USDT |
5.2995 STETH |
2,736.1700 USDT |
2,640.4200 USDT |
2,649.0000 USDT |
2,644.1500 USDT |
| 2024-10-20 |
2,648.5147 USDT |
3.5547 STETH |
2,637.9700 USDT |
2,616.5000 USDT |
2,635.0100 USDT |
2,684.0600 USDT |
| 2024-10-19 |
2,631.1548 USDT |
4.9312 STETH |
2,630.4800 USDT |
2,605.0000 USDT |
2,623.9100 USDT |
2,637.7300 USDT |
| 2024-10-18 |
2,606.3616 USDT |
4.6700 STETH |
2,577.8200 USDT |
2,557.2100 USDT |
2,582.3100 USDT |
2,625.0000 USDT |
| 2024-10-17 |
2,600.2593 USDT |
5.3334 STETH |
2,596.6000 USDT |
2,564.9500 USDT |
2,595.1800 USDT |
2,593.8900 USDT |
| 2024-10-16 |
2,604.8947 USDT |
6.8332 STETH |
2,596.2700 USDT |
2,571.1900 USDT |
2,596.2700 USDT |
2,613.0100 USDT |
| 2024-10-15 |
2,608.0881 USDT |
2.2028 STETH |
2,619.1900 USDT |
2,575.0000 USDT |
2,592.8600 USDT |
2,579.4800 USDT |
| 2024-10-14 |
2,489.9570 USDT |
2.4097 STETH |
2,454.6000 USDT |
2,433.7500 USDT |
2,452.6600 USDT |
2,515.4500 USDT |
| 2024-10-13 |
2,448.5642 USDT |
2.7134 STETH |
2,464.8500 USDT |
2,421.2800 USDT |
2,440.7600 USDT |
2,440.2500 USDT |
| 2024-10-12 |
2,436.3542 USDT |
3.1374 STETH |
2,428.0000 USDT |
2,414.5300 USDT |
2,434.9800 USDT |
2,456.3200 USDT |
| 2024-10-11 |
2,402.6929 USDT |
4.6237 STETH |
2,373.8900 USDT |
2,369.1600 USDT |
2,380.2900 USDT |
2,431.7400 USDT |
| 2024-10-10 |
2,376.0206 USDT |
0.8534 STETH |
2,361.9600 USDT |
2,357.6700 USDT |
2,374.2800 USDT |
2,389.2900 USDT |
| 2024-10-09 |
2,433.6325 USDT |
4.9567 STETH |
2,419.5900 USDT |
2,407.3300 USDT |
2,419.5900 USDT |
2,429.8800 USDT |
| 2024-10-08 |
2,402.1258 USDT |
4.0571 STETH |
2,409.2200 USDT |
2,300.0000 USDT |
2,403.9200 USDT |
2,401.8300 USDT |
| 2024-10-07 |
2,458.6975 USDT |
7.4976 STETH |
2,432.2400 USDT |
2,368.9200 USDT |
2,428.5100 USDT |
2,429.6500 USDT |
| 2024-10-06 |
2,407.3411 USDT |
2.9324 STETH |
2,398.7900 USDT |
2,387.3800 USDT |
2,400.2800 USDT |
2,435.6700 USDT |
| 2024-10-05 |
2,400.1007 USDT |
5.1816 STETH |
2,400.4900 USDT |
2,374.4200 USDT |
2,384.5300 USDT |
2,377.6100 USDT |
| 2024-10-04 |
2,360.0219 USDT |
4.3826 STETH |
2,342.8900 USDT |
2,326.1500 USDT |
2,343.3600 USDT |
2,380.8700 USDT |
| 2024-10-03 |
2,357.6218 USDT |
4.6629 STETH |
2,348.6600 USDT |
2,311.6000 USDT |
2,339.0700 USDT |
2,340.8300 USDT |
| 2024-10-02 |
2,435.4903 USDT |
10.0643 STETH |
2,427.8300 USDT |
2,340.3900 USDT |
2,368.6200 USDT |
2,362.4800 USDT |
| 2024-10-01 |
2,615.1718 USDT |
4.3880 STETH |
2,558.8300 USDT |
2,553.2700 USDT |
2,597.0700 USDT |
2,608.1300 USDT |
| 2024-09-30 |
2,607.0981 USDT |
5.6570 STETH |
2,628.9200 USDT |
2,569.1100 USDT |
2,596.8000 USDT |
2,597.5500 USDT |
| 2024-09-29 |
2,640.1516 USDT |
4.3475 STETH |
2,649.4800 USDT |
2,615.5900 USDT |
2,630.2700 USDT |
2,634.1900 USDT |
| 2024-09-28 |
2,664.6700 USDT |
6.2135 STETH |
2,681.5500 USDT |
2,637.4200 USDT |
2,653.5100 USDT |
2,652.5800 USDT |
| 2024-09-27 |
2,637.9405 USDT |
6.0977 STETH |
2,616.5800 USDT |
2,605.2400 USDT |
2,618.6900 USDT |
2,656.2200 USDT |
| 2024-09-26 |
2,591.4890 USDT |
7.5670 STETH |
2,557.9400 USDT |
2,538.2300 USDT |
2,575.1600 USDT |
2,639.4000 USDT |
| 2024-09-25 |
2,616.1317 USDT |
6.0149 STETH |
2,643.7800 USDT |
2,578.9900 USDT |
2,591.1600 USDT |
2,583.2300 USDT |
| 2024-09-24 |
2,615.4962 USDT |
6.7292 STETH |
2,640.4800 USDT |
2,545.8200 USDT |
2,607.4700 USDT |
2,635.4600 USDT |
| 2024-09-23 |
2,608.7953 USDT |
4.9705 STETH |
2,566.6700 USDT |
2,530.6700 USDT |
2,585.2500 USDT |
2,632.8700 USDT |
| 2024-09-22 |
2,581.8577 USDT |
3.1186 STETH |
2,604.2400 USDT |
2,558.1100 USDT |
2,572.2500 USDT |
2,558.8500 USDT |
| 2024-09-21 |
2,543.3672 USDT |
5.4524 STETH |
2,551.9300 USDT |
2,510.9400 USDT |
2,538.1300 USDT |
2,560.5100 USDT |
| 2024-09-20 |
2,520.0378 USDT |
8.5365 STETH |
2,457.7200 USDT |
2,431.0000 USDT |
2,444.5200 USDT |
2,545.5600 USDT |
| 2024-09-19 |
2,418.2538 USDT |
10.3005 STETH |
2,334.1500 USDT |
2,334.1500 USDT |
2,387.1400 USDT |
2,440.9400 USDT |
| 2024-09-18 |
2,305.5153 USDT |
8.9880 STETH |
2,326.8200 USDT |
2,271.0800 USDT |
2,291.7400 USDT |
2,322.9500 USDT |
| 2024-09-17 |
2,304.6451 USDT |
6.0451 STETH |
2,280.6500 USDT |
2,255.0000 USDT |
2,270.6800 USDT |
2,353.7500 USDT |
| 2024-09-16 |
2,282.0495 USDT |
8.9619 STETH |
2,305.9800 USDT |
2,239.6500 USDT |
2,270.6400 USDT |
2,281.2200 USDT |
| 2024-09-15 |
2,398.0890 USDT |
5.1596 STETH |
2,404.4600 USDT |
2,338.8000 USDT |
2,393.9700 USDT |
2,370.3700 USDT |