Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,691.3560 USDT |
8.8970 STETH |
2,695.3300 USDT |
2,595.8200 USDT |
2,642.7200 USDT |
2,640.5700 USDT |
| 2024-08-13 |
2,647.5658 USDT |
7.4630 STETH |
2,705.4200 USDT |
2,587.3200 USDT |
2,631.9900 USDT |
2,628.5600 USDT |
| 2024-08-12 |
2,588.1739 USDT |
8.3594 STETH |
2,545.3900 USDT |
2,495.4800 USDT |
2,546.0200 USDT |
2,668.8100 USDT |
| 2024-08-11 |
2,615.1252 USDT |
9.6634 STETH |
2,597.0500 USDT |
2,514.5400 USDT |
2,566.8600 USDT |
2,529.4500 USDT |
| 2024-08-10 |
2,595.5227 USDT |
7.2817 STETH |
2,576.8200 USDT |
2,555.8200 USDT |
2,582.4600 USDT |
2,606.3100 USDT |
| 2024-08-09 |
2,621.3823 USDT |
12.5527 STETH |
2,698.6300 USDT |
2,482.1000 USDT |
2,569.4400 USDT |
2,569.4400 USDT |
| 2024-08-08 |
2,478.1446 USDT |
12.0606 STETH |
2,349.8500 USDT |
2,329.2400 USDT |
2,414.8100 USDT |
2,598.8500 USDT |
| 2024-08-07 |
2,481.7944 USDT |
9.6262 STETH |
2,442.1000 USDT |
2,411.1600 USDT |
2,455.6100 USDT |
2,436.9500 USDT |
| 2024-08-06 |
2,482.4895 USDT |
15.9183 STETH |
2,417.5100 USDT |
2,389.8200 USDT |
2,430.2200 USDT |
2,508.1600 USDT |
| 2024-08-05 |
2,338.6991 USDT |
25.5152 STETH |
2,666.5800 USDT |
2,059.9000 USDT |
2,337.9800 USDT |
2,422.2900 USDT |
| 2024-08-04 |
2,861.3987 USDT |
10.4046 STETH |
2,878.3600 USDT |
2,626.2100 USDT |
2,794.3000 USDT |
2,732.5900 USDT |
| 2024-08-03 |
2,948.8159 USDT |
11.7287 STETH |
2,954.9000 USDT |
2,865.6600 USDT |
2,911.9000 USDT |
2,877.4700 USDT |
| 2024-08-02 |
3,101.6837 USDT |
11.1184 STETH |
3,185.4600 USDT |
2,929.0400 USDT |
3,001.6600 USDT |
2,984.7600 USDT |
| 2024-08-01 |
3,161.2696 USDT |
11.4242 STETH |
3,240.0300 USDT |
3,055.8800 USDT |
3,105.3600 USDT |
3,182.5100 USDT |
| 2024-07-31 |
3,296.1746 USDT |
8.7535 STETH |
3,266.0300 USDT |
3,205.6300 USDT |
3,237.4300 USDT |
3,235.2300 USDT |
| 2024-07-30 |
3,304.6736 USDT |
9.6297 STETH |
3,307.8000 USDT |
3,233.0200 USDT |
3,271.9900 USDT |
3,271.9900 USDT |
| 2024-07-29 |
3,322.9564 USDT |
8.7392 STETH |
3,258.5200 USDT |
3,216.3500 USDT |
3,268.2300 USDT |
3,303.8600 USDT |
| 2024-07-28 |
3,236.4154 USDT |
7.6968 STETH |
3,235.8500 USDT |
3,182.9500 USDT |
3,221.0900 USDT |
3,261.1800 USDT |
| 2024-07-27 |
3,259.2787 USDT |
9.2774 STETH |
3,271.8600 USDT |
3,188.8900 USDT |
3,247.3000 USDT |
3,278.3000 USDT |
| 2024-07-26 |
3,232.5112 USDT |
9.1855 STETH |
3,165.8000 USDT |
3,139.5600 USDT |
3,173.3200 USDT |
3,260.4000 USDT |
| 2024-07-25 |
3,152.2981 USDT |
8.1981 STETH |
3,315.8800 USDT |
2,981.4800 USDT |
3,148.6000 USDT |
3,150.3000 USDT |
| 2024-07-24 |
3,443.5830 USDT |
7.2263 STETH |
3,462.1700 USDT |
3,370.4900 USDT |
3,419.8500 USDT |
3,417.5400 USDT |
| 2024-07-23 |
3,461.6695 USDT |
8.9901 STETH |
3,391.7800 USDT |
3,384.9400 USDT |
3,441.3800 USDT |
3,475.6400 USDT |
| 2024-07-22 |
3,454.4260 USDT |
9.6317 STETH |
3,491.7700 USDT |
3,169.6500 USDT |
3,447.9000 USDT |
3,422.9500 USDT |
| 2024-07-21 |
3,476.8039 USDT |
5.1147 STETH |
3,484.7600 USDT |
3,455.6000 USDT |
3,477.5800 USDT |
3,477.1700 USDT |
| 2024-07-20 |
3,475.2909 USDT |
8.1123 STETH |
3,469.8000 USDT |
3,449.1500 USDT |
3,474.8500 USDT |
3,487.4700 USDT |
| 2024-07-19 |
3,432.6141 USDT |
10.0148 STETH |
3,414.4700 USDT |
3,353.0000 USDT |
3,397.2500 USDT |
3,478.7700 USDT |
| 2024-07-18 |
3,414.2955 USDT |
7.7009 STETH |
3,361.2400 USDT |
3,311.3100 USDT |
3,396.3500 USDT |
3,398.1500 USDT |
| 2024-07-17 |
3,460.8484 USDT |
7.1473 STETH |
3,432.3600 USDT |
3,360.2800 USDT |
3,455.9300 USDT |
3,426.3200 USDT |
| 2024-07-16 |
3,417.8493 USDT |
9.9782 STETH |
3,471.5300 USDT |
3,316.9600 USDT |
3,374.1100 USDT |
3,419.6500 USDT |
| 2024-07-15 |
3,325.2759 USDT |
6.1572 STETH |
3,238.5300 USDT |
3,191.8200 USDT |
3,298.0100 USDT |
3,357.5500 USDT |
| 2024-07-14 |
3,180.4004 USDT |
8.7199 STETH |
3,147.9700 USDT |
3,128.6600 USDT |
3,162.3200 USDT |
3,193.6200 USDT |
| 2024-07-13 |
3,113.2786 USDT |
5.6655 STETH |
3,110.2700 USDT |
3,080.7900 USDT |
3,103.5800 USDT |
3,111.3000 USDT |
| 2024-07-12 |
3,069.7754 USDT |
8.4174 STETH |
3,092.3400 USDT |
3,011.1200 USDT |
3,045.3600 USDT |
3,124.3700 USDT |
| 2024-07-11 |
3,110.2758 USDT |
9.4652 STETH |
3,091.7800 USDT |
3,038.7200 USDT |
3,073.1200 USDT |
3,092.0300 USDT |
| 2024-07-10 |
3,081.2443 USDT |
10.0055 STETH |
3,057.5400 USDT |
3,004.9600 USDT |
3,054.3000 USDT |
3,095.5000 USDT |
| 2024-07-09 |
3,040.8039 USDT |
6.3460 STETH |
3,006.3800 USDT |
2,985.6500 USDT |
3,006.6500 USDT |
3,051.3100 USDT |
| 2024-07-08 |
2,955.2206 USDT |
10.7728 STETH |
2,934.6000 USDT |
2,795.1600 USDT |
2,880.0500 USDT |
3,009.7700 USDT |
| 2024-07-07 |
3,009.1053 USDT |
5.9508 STETH |
3,049.7600 USDT |
2,925.5300 USDT |
2,956.9400 USDT |
2,937.8600 USDT |
| 2024-07-06 |
2,973.3977 USDT |
7.8433 STETH |
2,946.4000 USDT |
2,924.5400 USDT |
2,951.9300 USDT |
3,036.3200 USDT |
| 2024-07-05 |
2,926.4543 USDT |
14.1967 STETH |
3,075.9500 USDT |
2,781.3900 USDT |
2,863.0800 USDT |
2,947.0600 USDT |
| 2024-07-04 |
3,187.3908 USDT |
7.2760 STETH |
3,280.1900 USDT |
3,060.8400 USDT |
3,115.7200 USDT |
3,114.0500 USDT |
| 2024-07-03 |
3,326.8359 USDT |
7.3423 STETH |
3,408.0700 USDT |
3,244.7700 USDT |
3,291.5200 USDT |
3,290.1700 USDT |
| 2024-07-02 |
3,425.2802 USDT |
8.0672 STETH |
3,411.0300 USDT |
3,349.8100 USDT |
3,416.1200 USDT |
3,411.1400 USDT |
| 2024-07-01 |
3,450.5883 USDT |
8.9277 STETH |
3,430.3200 USDT |
3,403.4800 USDT |
3,435.5300 USDT |
3,458.7700 USDT |
| 2024-06-30 |
3,369.1677 USDT |
3.5162 STETH |
3,363.0400 USDT |
3,339.8500 USDT |
3,366.1700 USDT |
3,389.4900 USDT |
| 2024-06-29 |
3,374.0423 USDT |
6.1953 STETH |
3,366.7200 USDT |
3,347.9800 USDT |
3,370.8000 USDT |
3,374.2400 USDT |
| 2024-06-28 |
3,442.1234 USDT |
6.3272 STETH |
3,452.7000 USDT |
3,386.6100 USDT |
3,416.3600 USDT |
3,405.6500 USDT |
| 2024-06-27 |
3,401.5993 USDT |
7.9429 STETH |
3,372.1400 USDT |
3,344.7400 USDT |
3,381.4400 USDT |
3,441.3600 USDT |
| 2024-06-26 |
3,362.3681 USDT |
8.2472 STETH |
3,363.2700 USDT |
3,295.2600 USDT |
3,329.5200 USDT |
3,383.2300 USDT |