Crypto exchange Huobi

Market Lido Staked Ether (STETH) / Tether (USDT)

Identifier on Huobi: stethusdt
Date Price Volume Open Low High Close
2024-09-14 2,410.8060 USDT 5.3054 STETH 2,422.2600 USDT 2,348.1000 USDT 2,406.1000 USDT 2,403.6900 USDT
2024-09-13 2,350.0430 USDT 7.6685 STETH 2,337.5500 USDT 2,319.0300 USDT 2,331.8500 USDT 2,407.0300 USDT
2024-09-12 2,338.9686 USDT 9.8216 STETH 2,326.2600 USDT 2,296.6300 USDT 2,327.0600 USDT 2,336.2700 USDT
2024-09-11 2,319.1316 USDT 7.2652 STETH 2,364.0700 USDT 2,255.8500 USDT 2,309.1300 USDT 2,329.6500 USDT
2024-09-10 2,334.0813 USDT 9.1085 STETH 2,347.3900 USDT 2,280.4400 USDT 2,328.5700 USDT 2,337.4900 USDT
2024-09-09 2,295.5140 USDT 7.9504 STETH 2,279.8600 USDT 2,264.7900 USDT 2,283.9000 USDT 2,308.4500 USDT
2024-09-08 2,267.1943 USDT 7.7318 STETH 2,258.6000 USDT 2,230.6300 USDT 2,259.3000 USDT 2,281.1400 USDT
2024-09-07 2,248.4877 USDT 8.5697 STETH 2,214.8100 USDT 2,165.1300 USDT 2,214.1500 USDT 2,270.9100 USDT
2024-09-06 2,299.0998 USDT 11.4737 STETH 2,346.3900 USDT 2,117.3700 USDT 2,220.6800 USDT 2,200.6100 USDT
2024-09-05 2,397.1716 USDT 5.4365 STETH 2,417.5000 USDT 2,368.7800 USDT 2,378.0100 USDT 2,382.6100 USDT
2024-09-04 2,372.2178 USDT 9.3399 STETH 2,438.8300 USDT 2,270.0700 USDT 2,350.0000 USDT 2,450.5600 USDT
2024-09-03 2,481.5908 USDT 7.6371 STETH 2,522.1300 USDT 2,371.3400 USDT 2,440.4800 USDT 2,451.1600 USDT
2024-09-02 2,470.0662 USDT 8.1104 STETH 2,412.3400 USDT 2,388.6500 USDT 2,411.4700 USDT 2,514.2800 USDT
2024-09-01 2,449.4009 USDT 4.0775 STETH 2,493.6200 USDT 2,310.8500 USDT 2,438.7200 USDT 2,437.0200 USDT
2024-08-31 2,495.3577 USDT 6.5249 STETH 2,496.0700 USDT 2,206.6200 USDT 2,473.7400 USDT 2,365.1500 USDT
2024-08-30 2,489.9922 USDT 9.2641 STETH 2,491.8300 USDT 2,400.7800 USDT 2,459.6900 USDT 2,496.1200 USDT
2024-08-29 2,524.1801 USDT 8.4857 STETH 2,490.5000 USDT 2,474.2800 USDT 2,501.3300 USDT 2,491.9700 USDT
2024-08-28 2,449.3490 USDT 7.9523 STETH 2,438.4400 USDT 2,404.5100 USDT 2,432.6900 USDT 2,477.3400 USDT
2024-08-27 2,618.6115 USDT 8.5396 STETH 2,666.5600 USDT 2,507.3600 USDT 2,556.8200 USDT 2,556.8200 USDT
2024-08-26 2,728.6458 USDT 4.5585 STETH 2,749.3000 USDT 2,685.3000 USDT 2,729.2300 USDT 2,714.0200 USDT
2024-08-25 2,739.8151 USDT 7.0451 STETH 2,754.2000 USDT 2,705.4900 USDT 2,738.8000 USDT 2,740.9900 USDT
2024-08-24 2,740.4719 USDT 6.9536 STETH 2,753.2400 USDT 2,710.9100 USDT 2,741.3800 USDT 2,740.2000 USDT
2024-08-23 2,624.2136 USDT 5.7195 STETH 2,588.3800 USDT 2,587.5000 USDT 2,594.3100 USDT 2,688.6700 USDT
2024-08-22 2,593.3292 USDT 8.6466 STETH 2,595.4100 USDT 2,550.8800 USDT 2,591.7400 USDT 2,589.1600 USDT
2024-08-21 2,573.4805 USDT 7.0456 STETH 2,555.3700 USDT 2,524.9000 USDT 2,567.8800 USDT 2,598.9600 USDT
2024-08-20 2,620.0552 USDT 5.9681 STETH 2,608.6200 USDT 2,519.9000 USDT 2,574.7300 USDT 2,554.4000 USDT
2024-08-19 2,591.8956 USDT 6.5574 STETH 2,593.8000 USDT 2,482.3700 USDT 2,564.4900 USDT 2,556.5400 USDT
2024-08-18 2,608.4695 USDT 7.3545 STETH 2,582.3900 USDT 2,540.3100 USDT 2,590.3200 USDT 2,650.7900 USDT
2024-08-17 2,579.2636 USDT 8.5062 STETH 2,572.8400 USDT 2,552.4800 USDT 2,562.4500 USDT 2,586.9600 USDT
2024-08-16 2,561.7591 USDT 7.7374 STETH 2,538.2100 USDT 2,514.7100 USDT 2,543.9100 USDT 2,568.9100 USDT
2024-08-15 2,624.1260 USDT 8.3815 STETH 2,643.6700 USDT 2,576.6700 USDT 2,600.2400 USDT 2,658.0000 USDT
2024-08-14 2,691.3560 USDT 8.8970 STETH 2,695.3300 USDT 2,595.8200 USDT 2,642.7200 USDT 2,640.5700 USDT
2024-08-13 2,647.5658 USDT 7.4630 STETH 2,705.4200 USDT 2,587.3200 USDT 2,631.9900 USDT 2,628.5600 USDT
2024-08-12 2,588.1739 USDT 8.3594 STETH 2,545.3900 USDT 2,495.4800 USDT 2,546.0200 USDT 2,668.8100 USDT
2024-08-11 2,615.1252 USDT 9.6634 STETH 2,597.0500 USDT 2,514.5400 USDT 2,566.8600 USDT 2,529.4500 USDT
2024-08-10 2,595.5227 USDT 7.2817 STETH 2,576.8200 USDT 2,555.8200 USDT 2,582.4600 USDT 2,606.3100 USDT
2024-08-09 2,621.3823 USDT 12.5527 STETH 2,698.6300 USDT 2,482.1000 USDT 2,569.4400 USDT 2,569.4400 USDT
2024-08-08 2,478.1446 USDT 12.0606 STETH 2,349.8500 USDT 2,329.2400 USDT 2,414.8100 USDT 2,598.8500 USDT
2024-08-07 2,481.7944 USDT 9.6262 STETH 2,442.1000 USDT 2,411.1600 USDT 2,455.6100 USDT 2,436.9500 USDT
2024-08-06 2,482.4895 USDT 15.9183 STETH 2,417.5100 USDT 2,389.8200 USDT 2,430.2200 USDT 2,508.1600 USDT
2024-08-05 2,338.6991 USDT 25.5152 STETH 2,666.5800 USDT 2,059.9000 USDT 2,337.9800 USDT 2,422.2900 USDT
2024-08-04 2,861.3987 USDT 10.4046 STETH 2,878.3600 USDT 2,626.2100 USDT 2,794.3000 USDT 2,732.5900 USDT
2024-08-03 2,948.8159 USDT 11.7287 STETH 2,954.9000 USDT 2,865.6600 USDT 2,911.9000 USDT 2,877.4700 USDT
2024-08-02 3,101.6837 USDT 11.1184 STETH 3,185.4600 USDT 2,929.0400 USDT 3,001.6600 USDT 2,984.7600 USDT
2024-08-01 3,161.2696 USDT 11.4242 STETH 3,240.0300 USDT 3,055.8800 USDT 3,105.3600 USDT 3,182.5100 USDT
2024-07-31 3,296.1746 USDT 8.7535 STETH 3,266.0300 USDT 3,205.6300 USDT 3,237.4300 USDT 3,235.2300 USDT
2024-07-30 3,304.6736 USDT 9.6297 STETH 3,307.8000 USDT 3,233.0200 USDT 3,271.9900 USDT 3,271.9900 USDT
2024-07-29 3,322.9564 USDT 8.7392 STETH 3,258.5200 USDT 3,216.3500 USDT 3,268.2300 USDT 3,303.8600 USDT
2024-07-28 3,236.4154 USDT 7.6968 STETH 3,235.8500 USDT 3,182.9500 USDT 3,221.0900 USDT 3,261.1800 USDT
2024-07-27 3,259.2787 USDT 9.2774 STETH 3,271.8600 USDT 3,188.8900 USDT 3,247.3000 USDT 3,278.3000 USDT