Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,367.4001 USDT |
10.7757 STETH |
3,320.1900 USDT |
3,303.7100 USDT |
3,316.9400 USDT |
3,383.3600 USDT |
| 2024-06-24 |
3,336.0563 USDT |
7.5136 STETH |
3,397.8000 USDT |
3,218.3200 USDT |
3,268.5900 USDT |
3,268.5900 USDT |
| 2024-06-23 |
3,457.2244 USDT |
6.5210 STETH |
3,466.2600 USDT |
3,311.9700 USDT |
3,401.1600 USDT |
3,396.1200 USDT |
| 2024-06-22 |
3,473.3999 USDT |
7.5208 STETH |
3,484.1100 USDT |
3,424.9500 USDT |
3,469.1900 USDT |
3,481.5900 USDT |
| 2024-06-21 |
3,486.8714 USDT |
7.3942 STETH |
3,509.6200 USDT |
3,409.6000 USDT |
3,479.5100 USDT |
3,464.1300 USDT |
| 2024-06-20 |
3,545.6715 USDT |
9.5282 STETH |
3,551.4000 USDT |
3,463.2700 USDT |
3,509.4000 USDT |
3,510.4100 USDT |
| 2024-06-19 |
3,526.2421 USDT |
9.8745 STETH |
3,466.4900 USDT |
3,435.2700 USDT |
3,470.9600 USDT |
3,535.6200 USDT |
| 2024-06-18 |
3,420.9233 USDT |
10.0459 STETH |
3,524.2500 USDT |
3,364.0300 USDT |
3,402.5200 USDT |
3,402.2000 USDT |
| 2024-06-17 |
3,542.2746 USDT |
9.7973 STETH |
3,621.2800 USDT |
3,442.9000 USDT |
3,515.4000 USDT |
3,514.9900 USDT |
| 2024-06-16 |
3,561.1448 USDT |
5.8386 STETH |
3,565.2800 USDT |
3,522.2400 USDT |
3,548.4800 USDT |
3,599.8900 USDT |
| 2024-06-15 |
3,539.3797 USDT |
8.2569 STETH |
3,554.3500 USDT |
3,441.5000 USDT |
3,507.1500 USDT |
3,542.2100 USDT |
| 2024-06-14 |
3,453.4080 USDT |
8.5564 STETH |
3,468.8400 USDT |
3,325.5000 USDT |
3,387.1000 USDT |
3,388.9900 USDT |
| 2024-06-13 |
3,489.3658 USDT |
8.8165 STETH |
3,565.2000 USDT |
3,405.6400 USDT |
3,461.6100 USDT |
3,458.7500 USDT |
| 2024-06-12 |
3,515.5880 USDT |
7.0217 STETH |
3,483.5100 USDT |
3,427.2200 USDT |
3,486.2900 USDT |
3,631.5900 USDT |
| 2024-06-11 |
3,523.8662 USDT |
11.1177 STETH |
3,662.6000 USDT |
3,395.5300 USDT |
3,490.2400 USDT |
3,494.6000 USDT |
| 2024-06-10 |
3,677.0681 USDT |
5.8042 STETH |
3,685.8000 USDT |
3,620.3100 USDT |
3,666.1900 USDT |
3,684.4300 USDT |
| 2024-06-09 |
3,680.3116 USDT |
6.7460 STETH |
3,684.2600 USDT |
3,632.8500 USDT |
3,668.7000 USDT |
3,684.9400 USDT |
| 2024-06-08 |
3,664.6896 USDT |
8.9204 STETH |
3,666.0100 USDT |
3,606.1800 USDT |
3,669.7800 USDT |
3,688.2700 USDT |
| 2024-06-07 |
3,755.7335 USDT |
9.6960 STETH |
3,791.1700 USDT |
3,585.9200 USDT |
3,673.3500 USDT |
3,669.5900 USDT |
| 2024-06-06 |
3,854.7678 USDT |
6.5770 STETH |
3,858.4600 USDT |
3,796.3700 USDT |
3,800.8700 USDT |
3,800.8700 USDT |
| 2024-06-05 |
3,794.8562 USDT |
7.2968 STETH |
3,790.8000 USDT |
3,749.6700 USDT |
3,795.6600 USDT |
3,792.5800 USDT |
| 2024-06-04 |
3,763.7534 USDT |
8.1860 STETH |
3,766.1000 USDT |
3,684.4300 USDT |
3,756.8800 USDT |
3,785.1200 USDT |
| 2024-06-03 |
3,786.3520 USDT |
7.7042 STETH |
3,766.7100 USDT |
3,743.2900 USDT |
3,776.0500 USDT |
3,773.9700 USDT |
| 2024-06-02 |
3,779.8454 USDT |
7.5009 STETH |
3,793.4000 USDT |
3,745.1900 USDT |
3,773.6900 USDT |
3,777.0300 USDT |
| 2024-06-01 |
3,758.8732 USDT |
5.0186 STETH |
3,748.5400 USDT |
3,722.7100 USDT |
3,757.7200 USDT |
3,800.5000 USDT |
| 2024-05-31 |
3,748.6133 USDT |
6.8175 STETH |
3,728.3900 USDT |
3,689.4600 USDT |
3,732.0300 USDT |
3,751.7400 USDT |
| 2024-05-30 |
3,747.5362 USDT |
8.0193 STETH |
3,753.7500 USDT |
3,679.7900 USDT |
3,719.5100 USDT |
3,740.6600 USDT |
| 2024-05-29 |
3,822.8656 USDT |
4.6194 STETH |
3,835.2700 USDT |
3,773.4400 USDT |
3,795.3100 USDT |
3,793.8600 USDT |
| 2024-05-28 |
3,828.0202 USDT |
10.6992 STETH |
3,864.0100 USDT |
3,749.9500 USDT |
3,801.2500 USDT |
3,832.5700 USDT |
| 2024-05-27 |
3,871.9705 USDT |
5.5128 STETH |
3,800.2000 USDT |
3,800.2000 USDT |
3,853.1000 USDT |
3,917.9300 USDT |
| 2024-05-26 |
3,776.4404 USDT |
6.2945 STETH |
3,742.0000 USDT |
3,717.5000 USDT |
3,744.0900 USDT |
3,821.7200 USDT |
| 2024-05-25 |
3,732.3321 USDT |
7.9072 STETH |
3,732.5600 USDT |
3,667.0300 USDT |
3,711.9700 USDT |
3,735.2800 USDT |
| 2024-05-24 |
3,721.3473 USDT |
9.1987 STETH |
3,776.0500 USDT |
3,597.7500 USDT |
3,678.0500 USDT |
3,655.5400 USDT |
| 2024-05-23 |
3,761.6568 USDT |
10.0329 STETH |
3,728.7900 USDT |
3,526.5600 USDT |
3,732.0600 USDT |
3,799.3600 USDT |
| 2024-05-22 |
3,735.2631 USDT |
9.5033 STETH |
3,768.8300 USDT |
3,628.3600 USDT |
3,709.8000 USDT |
3,740.8100 USDT |
| 2024-05-21 |
3,677.2217 USDT |
7.3387 STETH |
3,630.5800 USDT |
3,565.7700 USDT |
3,657.4900 USDT |
3,767.7200 USDT |
| 2024-05-20 |
3,081.5766 USDT |
6.2180 STETH |
3,057.8600 USDT |
3,021.2100 USDT |
3,068.9000 USDT |
3,097.0200 USDT |
| 2024-05-19 |
3,096.0762 USDT |
4.4589 STETH |
3,109.2900 USDT |
3,046.1300 USDT |
3,064.0200 USDT |
3,055.9100 USDT |
| 2024-05-18 |
3,085.1110 USDT |
7.7696 STETH |
3,074.4100 USDT |
3,051.7100 USDT |
3,069.9600 USDT |
3,094.8100 USDT |
| 2024-05-17 |
3,007.8829 USDT |
10.2643 STETH |
2,932.9300 USDT |
2,903.4300 USDT |
2,940.1500 USDT |
3,074.3400 USDT |
| 2024-05-16 |
2,994.6055 USDT |
7.6019 STETH |
3,012.4500 USDT |
2,959.5800 USDT |
2,993.5400 USDT |
2,974.3700 USDT |
| 2024-05-15 |
2,877.7384 USDT |
7.6187 STETH |
2,874.1300 USDT |
2,806.6400 USDT |
2,862.8800 USDT |
2,923.2400 USDT |
| 2024-05-14 |
2,900.1438 USDT |
8.9088 STETH |
2,917.2800 USDT |
2,850.0100 USDT |
2,881.2900 USDT |
2,863.1400 USDT |
| 2024-05-13 |
2,926.4483 USDT |
11.2330 STETH |
2,911.9100 USDT |
2,850.0100 USDT |
2,878.4000 USDT |
2,917.0300 USDT |
| 2024-05-12 |
2,903.0554 USDT |
4.5816 STETH |
2,898.1900 USDT |
2,879.0900 USDT |
2,899.9900 USDT |
2,901.5100 USDT |
| 2024-05-11 |
2,891.0763 USDT |
8.3736 STETH |
2,871.3700 USDT |
2,858.0100 USDT |
2,876.5900 USDT |
2,917.6500 USDT |
| 2024-05-10 |
2,946.3511 USDT |
11.7585 STETH |
3,016.3200 USDT |
2,608.9000 USDT |
2,861.7300 USDT |
2,858.9100 USDT |
| 2024-05-09 |
2,960.8913 USDT |
5.6458 STETH |
2,927.0800 USDT |
2,916.3000 USDT |
2,961.0100 USDT |
2,952.1400 USDT |
| 2024-05-08 |
2,984.0466 USDT |
6.2588 STETH |
3,000.8700 USDT |
2,918.7000 USDT |
2,976.7600 USDT |
2,981.5000 USDT |
| 2024-05-07 |
3,057.5670 USDT |
7.6085 STETH |
3,054.0400 USDT |
2,995.0300 USDT |
3,056.1100 USDT |
3,056.1100 USDT |