Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
3,259.2787 USDT |
9.2774 STETH |
3,271.8600 USDT |
3,188.8900 USDT |
3,247.3000 USDT |
3,278.3000 USDT |
| 2024-07-26 |
3,232.5112 USDT |
9.1855 STETH |
3,165.8000 USDT |
3,139.5600 USDT |
3,173.3200 USDT |
3,260.4000 USDT |
| 2024-07-25 |
3,152.2981 USDT |
8.1981 STETH |
3,315.8800 USDT |
2,981.4800 USDT |
3,148.6000 USDT |
3,150.3000 USDT |
| 2024-07-24 |
3,443.5830 USDT |
7.2263 STETH |
3,462.1700 USDT |
3,370.4900 USDT |
3,419.8500 USDT |
3,417.5400 USDT |
| 2024-07-23 |
3,461.6695 USDT |
8.9901 STETH |
3,391.7800 USDT |
3,384.9400 USDT |
3,441.3800 USDT |
3,475.6400 USDT |
| 2024-07-22 |
3,454.4260 USDT |
9.6317 STETH |
3,491.7700 USDT |
3,169.6500 USDT |
3,447.9000 USDT |
3,422.9500 USDT |
| 2024-07-21 |
3,476.8039 USDT |
5.1147 STETH |
3,484.7600 USDT |
3,455.6000 USDT |
3,477.5800 USDT |
3,477.1700 USDT |
| 2024-07-20 |
3,475.2909 USDT |
8.1123 STETH |
3,469.8000 USDT |
3,449.1500 USDT |
3,474.8500 USDT |
3,487.4700 USDT |
| 2024-07-19 |
3,432.6141 USDT |
10.0148 STETH |
3,414.4700 USDT |
3,353.0000 USDT |
3,397.2500 USDT |
3,478.7700 USDT |
| 2024-07-18 |
3,414.2955 USDT |
7.7009 STETH |
3,361.2400 USDT |
3,311.3100 USDT |
3,396.3500 USDT |
3,398.1500 USDT |
| 2024-07-17 |
3,460.8484 USDT |
7.1473 STETH |
3,432.3600 USDT |
3,360.2800 USDT |
3,455.9300 USDT |
3,426.3200 USDT |
| 2024-07-16 |
3,417.8493 USDT |
9.9782 STETH |
3,471.5300 USDT |
3,316.9600 USDT |
3,374.1100 USDT |
3,419.6500 USDT |
| 2024-07-15 |
3,325.2759 USDT |
6.1572 STETH |
3,238.5300 USDT |
3,191.8200 USDT |
3,298.0100 USDT |
3,357.5500 USDT |
| 2024-07-14 |
3,180.4004 USDT |
8.7199 STETH |
3,147.9700 USDT |
3,128.6600 USDT |
3,162.3200 USDT |
3,193.6200 USDT |
| 2024-07-13 |
3,113.2786 USDT |
5.6655 STETH |
3,110.2700 USDT |
3,080.7900 USDT |
3,103.5800 USDT |
3,111.3000 USDT |
| 2024-07-12 |
3,069.7754 USDT |
8.4174 STETH |
3,092.3400 USDT |
3,011.1200 USDT |
3,045.3600 USDT |
3,124.3700 USDT |
| 2024-07-11 |
3,110.2758 USDT |
9.4652 STETH |
3,091.7800 USDT |
3,038.7200 USDT |
3,073.1200 USDT |
3,092.0300 USDT |
| 2024-07-10 |
3,081.2443 USDT |
10.0055 STETH |
3,057.5400 USDT |
3,004.9600 USDT |
3,054.3000 USDT |
3,095.5000 USDT |
| 2024-07-09 |
3,040.8039 USDT |
6.3460 STETH |
3,006.3800 USDT |
2,985.6500 USDT |
3,006.6500 USDT |
3,051.3100 USDT |
| 2024-07-08 |
2,955.2206 USDT |
10.7728 STETH |
2,934.6000 USDT |
2,795.1600 USDT |
2,880.0500 USDT |
3,009.7700 USDT |
| 2024-07-07 |
3,009.1053 USDT |
5.9508 STETH |
3,049.7600 USDT |
2,925.5300 USDT |
2,956.9400 USDT |
2,937.8600 USDT |
| 2024-07-06 |
2,973.3977 USDT |
7.8433 STETH |
2,946.4000 USDT |
2,924.5400 USDT |
2,951.9300 USDT |
3,036.3200 USDT |
| 2024-07-05 |
2,926.4543 USDT |
14.1967 STETH |
3,075.9500 USDT |
2,781.3900 USDT |
2,863.0800 USDT |
2,947.0600 USDT |
| 2024-07-04 |
3,187.3908 USDT |
7.2760 STETH |
3,280.1900 USDT |
3,060.8400 USDT |
3,115.7200 USDT |
3,114.0500 USDT |
| 2024-07-03 |
3,326.8359 USDT |
7.3423 STETH |
3,408.0700 USDT |
3,244.7700 USDT |
3,291.5200 USDT |
3,290.1700 USDT |
| 2024-07-02 |
3,425.2802 USDT |
8.0672 STETH |
3,411.0300 USDT |
3,349.8100 USDT |
3,416.1200 USDT |
3,411.1400 USDT |
| 2024-07-01 |
3,450.5883 USDT |
8.9277 STETH |
3,430.3200 USDT |
3,403.4800 USDT |
3,435.5300 USDT |
3,458.7700 USDT |
| 2024-06-30 |
3,369.1677 USDT |
3.5162 STETH |
3,363.0400 USDT |
3,339.8500 USDT |
3,366.1700 USDT |
3,389.4900 USDT |
| 2024-06-29 |
3,374.0423 USDT |
6.1953 STETH |
3,366.7200 USDT |
3,347.9800 USDT |
3,370.8000 USDT |
3,374.2400 USDT |
| 2024-06-28 |
3,442.1234 USDT |
6.3272 STETH |
3,452.7000 USDT |
3,386.6100 USDT |
3,416.3600 USDT |
3,405.6500 USDT |
| 2024-06-27 |
3,401.5993 USDT |
7.9429 STETH |
3,372.1400 USDT |
3,344.7400 USDT |
3,381.4400 USDT |
3,441.3600 USDT |
| 2024-06-26 |
3,362.3681 USDT |
8.2472 STETH |
3,363.2700 USDT |
3,295.2600 USDT |
3,329.5200 USDT |
3,383.2300 USDT |
| 2024-06-25 |
3,367.4001 USDT |
10.7757 STETH |
3,320.1900 USDT |
3,303.7100 USDT |
3,316.9400 USDT |
3,383.3600 USDT |
| 2024-06-24 |
3,336.0563 USDT |
7.5136 STETH |
3,397.8000 USDT |
3,218.3200 USDT |
3,268.5900 USDT |
3,268.5900 USDT |
| 2024-06-23 |
3,457.2244 USDT |
6.5210 STETH |
3,466.2600 USDT |
3,311.9700 USDT |
3,401.1600 USDT |
3,396.1200 USDT |
| 2024-06-22 |
3,473.3999 USDT |
7.5208 STETH |
3,484.1100 USDT |
3,424.9500 USDT |
3,469.1900 USDT |
3,481.5900 USDT |
| 2024-06-21 |
3,486.8714 USDT |
7.3942 STETH |
3,509.6200 USDT |
3,409.6000 USDT |
3,479.5100 USDT |
3,464.1300 USDT |
| 2024-06-20 |
3,545.6715 USDT |
9.5282 STETH |
3,551.4000 USDT |
3,463.2700 USDT |
3,509.4000 USDT |
3,510.4100 USDT |
| 2024-06-19 |
3,526.2421 USDT |
9.8745 STETH |
3,466.4900 USDT |
3,435.2700 USDT |
3,470.9600 USDT |
3,535.6200 USDT |
| 2024-06-18 |
3,420.9233 USDT |
10.0459 STETH |
3,524.2500 USDT |
3,364.0300 USDT |
3,402.5200 USDT |
3,402.2000 USDT |
| 2024-06-17 |
3,542.2746 USDT |
9.7973 STETH |
3,621.2800 USDT |
3,442.9000 USDT |
3,515.4000 USDT |
3,514.9900 USDT |
| 2024-06-16 |
3,561.1448 USDT |
5.8386 STETH |
3,565.2800 USDT |
3,522.2400 USDT |
3,548.4800 USDT |
3,599.8900 USDT |
| 2024-06-15 |
3,539.3797 USDT |
8.2569 STETH |
3,554.3500 USDT |
3,441.5000 USDT |
3,507.1500 USDT |
3,542.2100 USDT |
| 2024-06-14 |
3,453.4080 USDT |
8.5564 STETH |
3,468.8400 USDT |
3,325.5000 USDT |
3,387.1000 USDT |
3,388.9900 USDT |
| 2024-06-13 |
3,489.3658 USDT |
8.8165 STETH |
3,565.2000 USDT |
3,405.6400 USDT |
3,461.6100 USDT |
3,458.7500 USDT |
| 2024-06-12 |
3,515.5880 USDT |
7.0217 STETH |
3,483.5100 USDT |
3,427.2200 USDT |
3,486.2900 USDT |
3,631.5900 USDT |
| 2024-06-11 |
3,523.8662 USDT |
11.1177 STETH |
3,662.6000 USDT |
3,395.5300 USDT |
3,490.2400 USDT |
3,494.6000 USDT |
| 2024-06-10 |
3,677.0681 USDT |
5.8042 STETH |
3,685.8000 USDT |
3,620.3100 USDT |
3,666.1900 USDT |
3,684.4300 USDT |
| 2024-06-09 |
3,680.3116 USDT |
6.7460 STETH |
3,684.2600 USDT |
3,632.8500 USDT |
3,668.7000 USDT |
3,684.9400 USDT |
| 2024-06-08 |
3,664.6896 USDT |
8.9204 STETH |
3,666.0100 USDT |
3,606.1800 USDT |
3,669.7800 USDT |
3,688.2700 USDT |