Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
3,081.2443 USDT |
10.0055 STETH |
3,057.5400 USDT |
3,004.9600 USDT |
3,054.3000 USDT |
3,095.5000 USDT |
| 2024-07-09 |
3,040.8039 USDT |
6.3460 STETH |
3,006.3800 USDT |
2,985.6500 USDT |
3,006.6500 USDT |
3,051.3100 USDT |
| 2024-07-08 |
2,955.2206 USDT |
10.7728 STETH |
2,934.6000 USDT |
2,795.1600 USDT |
2,880.0500 USDT |
3,009.7700 USDT |
| 2024-07-07 |
3,009.1053 USDT |
5.9508 STETH |
3,049.7600 USDT |
2,925.5300 USDT |
2,956.9400 USDT |
2,937.8600 USDT |
| 2024-07-06 |
2,973.3977 USDT |
7.8433 STETH |
2,946.4000 USDT |
2,924.5400 USDT |
2,951.9300 USDT |
3,036.3200 USDT |
| 2024-07-05 |
2,926.4543 USDT |
14.1967 STETH |
3,075.9500 USDT |
2,781.3900 USDT |
2,863.0800 USDT |
2,947.0600 USDT |
| 2024-07-04 |
3,187.3908 USDT |
7.2760 STETH |
3,280.1900 USDT |
3,060.8400 USDT |
3,115.7200 USDT |
3,114.0500 USDT |
| 2024-07-03 |
3,326.8359 USDT |
7.3423 STETH |
3,408.0700 USDT |
3,244.7700 USDT |
3,291.5200 USDT |
3,290.1700 USDT |
| 2024-07-02 |
3,425.2802 USDT |
8.0672 STETH |
3,411.0300 USDT |
3,349.8100 USDT |
3,416.1200 USDT |
3,411.1400 USDT |
| 2024-07-01 |
3,450.5883 USDT |
8.9277 STETH |
3,430.3200 USDT |
3,403.4800 USDT |
3,435.5300 USDT |
3,458.7700 USDT |
| 2024-06-30 |
3,369.1677 USDT |
3.5162 STETH |
3,363.0400 USDT |
3,339.8500 USDT |
3,366.1700 USDT |
3,389.4900 USDT |
| 2024-06-29 |
3,374.0423 USDT |
6.1953 STETH |
3,366.7200 USDT |
3,347.9800 USDT |
3,370.8000 USDT |
3,374.2400 USDT |
| 2024-06-28 |
3,442.1234 USDT |
6.3272 STETH |
3,452.7000 USDT |
3,386.6100 USDT |
3,416.3600 USDT |
3,405.6500 USDT |
| 2024-06-27 |
3,401.5993 USDT |
7.9429 STETH |
3,372.1400 USDT |
3,344.7400 USDT |
3,381.4400 USDT |
3,441.3600 USDT |
| 2024-06-26 |
3,362.3681 USDT |
8.2472 STETH |
3,363.2700 USDT |
3,295.2600 USDT |
3,329.5200 USDT |
3,383.2300 USDT |
| 2024-06-25 |
3,367.4001 USDT |
10.7757 STETH |
3,320.1900 USDT |
3,303.7100 USDT |
3,316.9400 USDT |
3,383.3600 USDT |
| 2024-06-24 |
3,336.0563 USDT |
7.5136 STETH |
3,397.8000 USDT |
3,218.3200 USDT |
3,268.5900 USDT |
3,268.5900 USDT |
| 2024-06-23 |
3,457.2244 USDT |
6.5210 STETH |
3,466.2600 USDT |
3,311.9700 USDT |
3,401.1600 USDT |
3,396.1200 USDT |
| 2024-06-22 |
3,473.3999 USDT |
7.5208 STETH |
3,484.1100 USDT |
3,424.9500 USDT |
3,469.1900 USDT |
3,481.5900 USDT |
| 2024-06-21 |
3,486.8714 USDT |
7.3942 STETH |
3,509.6200 USDT |
3,409.6000 USDT |
3,479.5100 USDT |
3,464.1300 USDT |
| 2024-06-20 |
3,545.6715 USDT |
9.5282 STETH |
3,551.4000 USDT |
3,463.2700 USDT |
3,509.4000 USDT |
3,510.4100 USDT |
| 2024-06-19 |
3,526.2421 USDT |
9.8745 STETH |
3,466.4900 USDT |
3,435.2700 USDT |
3,470.9600 USDT |
3,535.6200 USDT |
| 2024-06-18 |
3,420.9233 USDT |
10.0459 STETH |
3,524.2500 USDT |
3,364.0300 USDT |
3,402.5200 USDT |
3,402.2000 USDT |
| 2024-06-17 |
3,542.2746 USDT |
9.7973 STETH |
3,621.2800 USDT |
3,442.9000 USDT |
3,515.4000 USDT |
3,514.9900 USDT |
| 2024-06-16 |
3,561.1448 USDT |
5.8386 STETH |
3,565.2800 USDT |
3,522.2400 USDT |
3,548.4800 USDT |
3,599.8900 USDT |
| 2024-06-15 |
3,539.3797 USDT |
8.2569 STETH |
3,554.3500 USDT |
3,441.5000 USDT |
3,507.1500 USDT |
3,542.2100 USDT |
| 2024-06-14 |
3,453.4080 USDT |
8.5564 STETH |
3,468.8400 USDT |
3,325.5000 USDT |
3,387.1000 USDT |
3,388.9900 USDT |
| 2024-06-13 |
3,489.3658 USDT |
8.8165 STETH |
3,565.2000 USDT |
3,405.6400 USDT |
3,461.6100 USDT |
3,458.7500 USDT |
| 2024-06-12 |
3,515.5880 USDT |
7.0217 STETH |
3,483.5100 USDT |
3,427.2200 USDT |
3,486.2900 USDT |
3,631.5900 USDT |
| 2024-06-11 |
3,523.8662 USDT |
11.1177 STETH |
3,662.6000 USDT |
3,395.5300 USDT |
3,490.2400 USDT |
3,494.6000 USDT |
| 2024-06-10 |
3,677.0681 USDT |
5.8042 STETH |
3,685.8000 USDT |
3,620.3100 USDT |
3,666.1900 USDT |
3,684.4300 USDT |
| 2024-06-09 |
3,680.3116 USDT |
6.7460 STETH |
3,684.2600 USDT |
3,632.8500 USDT |
3,668.7000 USDT |
3,684.9400 USDT |
| 2024-06-08 |
3,664.6896 USDT |
8.9204 STETH |
3,666.0100 USDT |
3,606.1800 USDT |
3,669.7800 USDT |
3,688.2700 USDT |
| 2024-06-07 |
3,755.7335 USDT |
9.6960 STETH |
3,791.1700 USDT |
3,585.9200 USDT |
3,673.3500 USDT |
3,669.5900 USDT |
| 2024-06-06 |
3,854.7678 USDT |
6.5770 STETH |
3,858.4600 USDT |
3,796.3700 USDT |
3,800.8700 USDT |
3,800.8700 USDT |
| 2024-06-05 |
3,794.8562 USDT |
7.2968 STETH |
3,790.8000 USDT |
3,749.6700 USDT |
3,795.6600 USDT |
3,792.5800 USDT |
| 2024-06-04 |
3,763.7534 USDT |
8.1860 STETH |
3,766.1000 USDT |
3,684.4300 USDT |
3,756.8800 USDT |
3,785.1200 USDT |
| 2024-06-03 |
3,786.3520 USDT |
7.7042 STETH |
3,766.7100 USDT |
3,743.2900 USDT |
3,776.0500 USDT |
3,773.9700 USDT |
| 2024-06-02 |
3,779.8454 USDT |
7.5009 STETH |
3,793.4000 USDT |
3,745.1900 USDT |
3,773.6900 USDT |
3,777.0300 USDT |
| 2024-06-01 |
3,758.8732 USDT |
5.0186 STETH |
3,748.5400 USDT |
3,722.7100 USDT |
3,757.7200 USDT |
3,800.5000 USDT |
| 2024-05-31 |
3,748.6133 USDT |
6.8175 STETH |
3,728.3900 USDT |
3,689.4600 USDT |
3,732.0300 USDT |
3,751.7400 USDT |
| 2024-05-30 |
3,747.5362 USDT |
8.0193 STETH |
3,753.7500 USDT |
3,679.7900 USDT |
3,719.5100 USDT |
3,740.6600 USDT |
| 2024-05-29 |
3,822.8656 USDT |
4.6194 STETH |
3,835.2700 USDT |
3,773.4400 USDT |
3,795.3100 USDT |
3,793.8600 USDT |
| 2024-05-28 |
3,828.0202 USDT |
10.6992 STETH |
3,864.0100 USDT |
3,749.9500 USDT |
3,801.2500 USDT |
3,832.5700 USDT |
| 2024-05-27 |
3,871.9705 USDT |
5.5128 STETH |
3,800.2000 USDT |
3,800.2000 USDT |
3,853.1000 USDT |
3,917.9300 USDT |
| 2024-05-26 |
3,776.4404 USDT |
6.2945 STETH |
3,742.0000 USDT |
3,717.5000 USDT |
3,744.0900 USDT |
3,821.7200 USDT |
| 2024-05-25 |
3,732.3321 USDT |
7.9072 STETH |
3,732.5600 USDT |
3,667.0300 USDT |
3,711.9700 USDT |
3,735.2800 USDT |
| 2024-05-24 |
3,721.3473 USDT |
9.1987 STETH |
3,776.0500 USDT |
3,597.7500 USDT |
3,678.0500 USDT |
3,655.5400 USDT |
| 2024-05-23 |
3,761.6568 USDT |
10.0329 STETH |
3,728.7900 USDT |
3,526.5600 USDT |
3,732.0600 USDT |
3,799.3600 USDT |
| 2024-05-22 |
3,735.2631 USDT |
9.5033 STETH |
3,768.8300 USDT |
3,628.3600 USDT |
3,709.8000 USDT |
3,740.8100 USDT |