Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2,992.4952 USDT |
9.4488 STETH |
2,947.1300 USDT |
2,919.7000 USDT |
2,965.0600 USDT |
3,067.3300 USDT |
| 2024-04-17 |
3,034.0528 USDT |
9.4759 STETH |
3,030.3400 USDT |
2,884.4600 USDT |
2,930.5800 USDT |
2,930.5800 USDT |
| 2024-04-16 |
3,054.3280 USDT |
11.8355 STETH |
3,096.2000 USDT |
2,957.2100 USDT |
3,032.1200 USDT |
3,034.1400 USDT |
| 2024-04-15 |
3,151.8788 USDT |
12.1954 STETH |
3,162.1900 USDT |
2,997.7000 USDT |
3,086.3800 USDT |
3,065.0000 USDT |
| 2024-04-14 |
3,011.5417 USDT |
13.2749 STETH |
3,053.9100 USDT |
2,885.0600 USDT |
2,992.7900 USDT |
3,031.7800 USDT |
| 2024-04-13 |
3,201.1163 USDT |
12.1721 STETH |
3,185.3800 USDT |
3,061.1900 USDT |
3,155.9800 USDT |
3,167.6000 USDT |
| 2024-04-12 |
3,405.5438 USDT |
9.4666 STETH |
3,486.5000 USDT |
3,068.6200 USDT |
3,189.2900 USDT |
3,200.7200 USDT |
| 2024-04-11 |
3,508.8056 USDT |
9.9648 STETH |
3,503.7800 USDT |
3,412.4300 USDT |
3,463.0300 USDT |
3,494.7200 USDT |
| 2024-04-10 |
3,481.1966 USDT |
10.3385 STETH |
3,479.5800 USDT |
3,371.8500 USDT |
3,464.5000 USDT |
3,493.9100 USDT |
| 2024-04-09 |
3,571.1537 USDT |
10.9626 STETH |
3,683.5500 USDT |
3,353.1800 USDT |
3,463.8500 USDT |
3,402.5900 USDT |
| 2024-04-08 |
3,498.3658 USDT |
6.4056 STETH |
3,429.6200 USDT |
3,344.3600 USDT |
3,394.3500 USDT |
3,604.5400 USDT |
| 2024-04-07 |
3,362.5357 USDT |
8.2895 STETH |
3,330.1500 USDT |
3,293.4500 USDT |
3,341.1300 USDT |
3,380.7700 USDT |
| 2024-04-06 |
3,314.1203 USDT |
8.8659 STETH |
3,293.4500 USDT |
3,258.0300 USDT |
3,297.4700 USDT |
3,378.2600 USDT |
| 2024-04-05 |
3,240.8766 USDT |
8.2873 STETH |
3,264.8800 USDT |
3,174.8400 USDT |
3,224.2500 USDT |
3,279.7000 USDT |
| 2024-04-04 |
3,291.1945 USDT |
8.2875 STETH |
3,276.1000 USDT |
3,226.9600 USDT |
3,261.2900 USDT |
3,354.2600 USDT |
| 2024-04-03 |
3,280.1400 USDT |
11.7503 STETH |
3,236.1100 USDT |
3,173.6000 USDT |
3,242.3700 USDT |
3,269.7600 USDT |
| 2024-04-02 |
3,335.0777 USDT |
8.7411 STETH |
3,433.2300 USDT |
3,190.8500 USDT |
3,288.0400 USDT |
3,256.9400 USDT |
| 2024-04-01 |
3,478.6291 USDT |
9.8394 STETH |
3,583.8100 USDT |
3,374.9700 USDT |
3,390.1400 USDT |
3,430.3700 USDT |
| 2024-03-31 |
3,547.5810 USDT |
9.2773 STETH |
3,480.4400 USDT |
3,449.9400 USDT |
3,503.7700 USDT |
3,585.4300 USDT |
| 2024-03-30 |
3,481.1971 USDT |
7.2042 STETH |
3,463.6300 USDT |
3,289.7200 USDT |
3,432.0200 USDT |
3,473.5600 USDT |
| 2024-03-29 |
3,508.2098 USDT |
9.0844 STETH |
3,539.4300 USDT |
3,391.7100 USDT |
3,458.5500 USDT |
3,471.2100 USDT |
| 2024-03-28 |
3,531.0525 USDT |
8.6132 STETH |
3,458.0300 USDT |
3,428.3500 USDT |
3,465.1700 USDT |
3,576.8200 USDT |
| 2024-03-27 |
3,545.4922 USDT |
11.1442 STETH |
3,562.5200 USDT |
3,392.2900 USDT |
3,467.2300 USDT |
3,463.0600 USDT |
| 2024-03-26 |
3,594.6751 USDT |
8.7202 STETH |
3,574.3400 USDT |
3,487.7700 USDT |
3,566.4900 USDT |
3,506.2700 USDT |
| 2024-03-25 |
3,480.8801 USDT |
10.1689 STETH |
3,401.8000 USDT |
3,342.2300 USDT |
3,404.3700 USDT |
3,631.4300 USDT |
| 2024-03-24 |
3,347.1006 USDT |
9.6391 STETH |
3,303.1400 USDT |
3,265.2200 USDT |
3,302.9800 USDT |
3,402.0700 USDT |
| 2024-03-23 |
3,339.5942 USDT |
9.8150 STETH |
3,291.4400 USDT |
3,250.5600 USDT |
3,313.6900 USDT |
3,378.7900 USDT |
| 2024-03-22 |
3,426.6637 USDT |
8.5763 STETH |
3,491.0000 USDT |
3,165.2300 USDT |
3,307.5300 USDT |
3,283.7700 USDT |
| 2024-03-21 |
3,460.4222 USDT |
15.3283 STETH |
3,459.5500 USDT |
3,219.4200 USDT |
3,411.1900 USDT |
3,400.5600 USDT |
| 2024-03-20 |
3,253.8103 USDT |
13.8615 STETH |
3,162.2400 USDT |
3,034.2500 USDT |
3,147.0900 USDT |
3,407.5400 USDT |
| 2024-03-19 |
3,315.7767 USDT |
15.7613 STETH |
3,476.0800 USDT |
3,153.0000 USDT |
3,237.5900 USDT |
3,167.1800 USDT |
| 2024-03-18 |
3,584.0766 USDT |
8.4845 STETH |
3,601.1300 USDT |
3,449.0800 USDT |
3,530.5700 USDT |
3,526.4700 USDT |
| 2024-03-17 |
3,560.2663 USDT |
12.3190 STETH |
3,485.7500 USDT |
3,410.7600 USDT |
3,493.9100 USDT |
3,656.7700 USDT |
| 2024-03-16 |
3,707.1907 USDT |
8.9578 STETH |
3,722.1500 USDT |
3,597.5400 USDT |
3,663.4100 USDT |
3,691.3900 USDT |
| 2024-03-15 |
3,704.5107 USDT |
17.0880 STETH |
3,871.3600 USDT |
3,539.2100 USDT |
3,675.9700 USDT |
3,626.9800 USDT |
| 2024-03-14 |
3,896.4837 USDT |
7.9439 STETH |
3,916.4900 USDT |
3,783.9100 USDT |
3,874.0900 USDT |
3,845.2400 USDT |
| 2024-03-13 |
3,985.1050 USDT |
10.5257 STETH |
3,926.9600 USDT |
3,900.7500 USDT |
3,960.0500 USDT |
3,958.5500 USDT |
| 2024-03-12 |
3,959.9609 USDT |
12.0387 STETH |
3,994.5800 USDT |
3,805.2300 USDT |
3,901.6200 USDT |
3,891.7200 USDT |
| 2024-03-11 |
3,899.3566 USDT |
14.3347 STETH |
3,858.4100 USDT |
3,741.0700 USDT |
3,817.9300 USDT |
3,991.9200 USDT |
| 2024-03-10 |
3,885.4962 USDT |
6.9655 STETH |
3,876.7100 USDT |
3,825.3400 USDT |
3,879.1800 USDT |
3,875.7100 USDT |
| 2024-03-09 |
3,882.4694 USDT |
11.2729 STETH |
3,901.1900 USDT |
3,809.9900 USDT |
3,877.8000 USDT |
3,877.4700 USDT |
| 2024-03-08 |
3,891.5192 USDT |
11.9983 STETH |
3,867.0400 USDT |
3,797.9600 USDT |
3,879.8300 USDT |
3,886.6100 USDT |
| 2024-03-07 |
3,785.5549 USDT |
8.7326 STETH |
3,812.2900 USDT |
3,710.6500 USDT |
3,794.4600 USDT |
3,794.4600 USDT |
| 2024-03-06 |
3,700.2799 USDT |
14.2799 STETH |
3,512.7400 USDT |
3,446.0700 USDT |
3,569.4700 USDT |
3,828.8700 USDT |
| 2024-03-05 |
3,587.0848 USDT |
16.3418 STETH |
3,554.6600 USDT |
3,187.6200 USDT |
3,439.8100 USDT |
3,426.4400 USDT |
| 2024-03-04 |
3,454.3485 USDT |
14.3195 STETH |
3,419.2300 USDT |
3,377.8900 USDT |
3,433.1100 USDT |
3,524.6400 USDT |
| 2024-03-03 |
3,381.7930 USDT |
10.7248 STETH |
3,402.1000 USDT |
3,303.5500 USDT |
3,369.3000 USDT |
3,398.2600 USDT |
| 2024-03-02 |
3,383.5278 USDT |
14.1739 STETH |
3,409.7600 USDT |
3,098.0000 USDT |
3,369.0300 USDT |
3,404.3200 USDT |
| 2024-03-01 |
3,378.1067 USDT |
12.9248 STETH |
3,303.9200 USDT |
3,300.1900 USDT |
3,356.2400 USDT |
3,413.3100 USDT |
| 2024-02-29 |
3,409.2978 USDT |
18.3004 STETH |
3,328.5700 USDT |
3,171.9000 USDT |
3,327.3800 USDT |
3,304.9600 USDT |