Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,225.9926 USDT |
11.0674 STETH |
2,222.9000 USDT |
2,218.6000 USDT |
2,224.3900 USDT |
2,233.7000 USDT |
| 2024-01-26 |
2,204.1195 USDT |
10.7934 STETH |
2,207.3900 USDT |
2,170.7100 USDT |
2,186.3600 USDT |
2,224.1000 USDT |
| 2024-01-25 |
2,203.5178 USDT |
13.9651 STETH |
2,211.9600 USDT |
2,133.0100 USDT |
2,187.8800 USDT |
2,203.6800 USDT |
| 2024-01-24 |
2,216.3270 USDT |
14.3370 STETH |
2,233.9000 USDT |
2,193.8600 USDT |
2,214.4800 USDT |
2,214.5300 USDT |
| 2024-01-23 |
2,244.0056 USDT |
13.2662 STETH |
2,284.2000 USDT |
2,115.8900 USDT |
2,187.5900 USDT |
2,175.9200 USDT |
| 2024-01-22 |
2,385.8059 USDT |
10.8710 STETH |
2,434.6400 USDT |
2,177.1700 USDT |
2,296.8000 USDT |
2,291.0400 USDT |
| 2024-01-21 |
2,438.6039 USDT |
14.2855 STETH |
2,448.3700 USDT |
2,387.1900 USDT |
2,436.8100 USDT |
2,428.4900 USDT |
| 2024-01-20 |
2,468.7306 USDT |
11.3293 STETH |
2,472.1700 USDT |
2,441.9100 USDT |
2,461.0700 USDT |
2,444.3400 USDT |
| 2024-01-19 |
2,454.5372 USDT |
19.7503 STETH |
2,455.2400 USDT |
2,404.2500 USDT |
2,447.0000 USDT |
2,477.9700 USDT |
| 2024-01-18 |
2,520.5429 USDT |
13.2716 STETH |
2,518.3400 USDT |
2,469.2700 USDT |
2,480.7100 USDT |
2,480.4300 USDT |
| 2024-01-17 |
2,553.3300 USDT |
17.6830 STETH |
2,584.9200 USDT |
2,502.7800 USDT |
2,525.8600 USDT |
2,525.8600 USDT |
| 2024-01-16 |
2,534.5218 USDT |
13.9023 STETH |
2,519.4000 USDT |
2,501.9300 USDT |
2,522.4300 USDT |
2,553.5600 USDT |
| 2024-01-15 |
2,516.4308 USDT |
14.2443 STETH |
2,487.3500 USDT |
2,476.5000 USDT |
2,507.0700 USDT |
2,524.3000 USDT |
| 2024-01-14 |
2,537.2284 USDT |
17.5889 STETH |
2,570.0800 USDT |
2,480.7800 USDT |
2,522.6000 USDT |
2,499.9900 USDT |
| 2024-01-13 |
2,538.7040 USDT |
18.7569 STETH |
2,514.4100 USDT |
2,469.7700 USDT |
2,533.8800 USDT |
2,555.7900 USDT |
| 2024-01-12 |
2,627.2518 USDT |
17.1946 STETH |
2,614.6100 USDT |
2,562.1100 USDT |
2,620.2500 USDT |
2,606.8800 USDT |
| 2024-01-11 |
2,608.4621 USDT |
19.3709 STETH |
2,579.9300 USDT |
2,524.0700 USDT |
2,588.8000 USDT |
2,591.6800 USDT |
| 2024-01-10 |
2,401.6896 USDT |
21.4076 STETH |
2,334.9700 USDT |
2,309.9200 USDT |
2,370.3600 USDT |
2,512.0400 USDT |
| 2024-01-09 |
2,285.9956 USDT |
15.5850 STETH |
2,334.8800 USDT |
2,213.0800 USDT |
2,265.9100 USDT |
2,266.3000 USDT |
| 2024-01-08 |
2,224.9895 USDT |
14.6409 STETH |
2,235.1000 USDT |
2,129.2200 USDT |
2,189.2200 USDT |
2,259.2400 USDT |
| 2024-01-07 |
2,245.9543 USDT |
22.1655 STETH |
2,245.2400 USDT |
2,216.9000 USDT |
2,221.0300 USDT |
2,219.6400 USDT |
| 2024-01-06 |
2,241.7612 USDT |
31.4490 STETH |
2,254.6300 USDT |
2,216.8600 USDT |
2,224.7500 USDT |
2,252.0700 USDT |
| 2024-01-05 |
2,242.5740 USDT |
43.3473 STETH |
2,270.7000 USDT |
2,201.2700 USDT |
2,240.2100 USDT |
2,254.0700 USDT |
| 2024-01-04 |
2,244.7265 USDT |
43.0333 STETH |
2,215.4300 USDT |
2,196.4600 USDT |
2,217.1400 USDT |
2,270.1600 USDT |
| 2024-01-03 |
2,248.0270 USDT |
24.7959 STETH |
2,361.4300 USDT |
2,102.1900 USDT |
2,221.1600 USDT |
2,214.4400 USDT |
| 2024-01-02 |
2,381.8403 USDT |
6.5496 STETH |
2,349.0300 USDT |
2,333.6600 USDT |
2,369.8600 USDT |
2,377.9600 USDT |
| 2024-01-01 |
2,295.5984 USDT |
11.0555 STETH |
2,283.1400 USDT |
2,266.5000 USDT |
2,281.1100 USDT |
2,326.4700 USDT |
| 2023-12-31 |
2,294.4115 USDT |
9.0644 STETH |
2,291.5300 USDT |
2,255.2600 USDT |
2,293.6000 USDT |
2,293.6000 USDT |
| 2023-12-30 |
2,325.8814 USDT |
10.2537 STETH |
2,399.0400 USDT |
2,267.7200 USDT |
2,280.4200 USDT |
2,312.5000 USDT |
| 2023-12-29 |
2,350.3744 USDT |
11.0633 STETH |
2,339.7900 USDT |
2,317.3700 USDT |
2,337.6100 USDT |
2,330.2100 USDT |
| 2023-12-28 |
2,396.3598 USDT |
11.3835 STETH |
2,370.0600 USDT |
2,348.0400 USDT |
2,391.3600 USDT |
2,385.1900 USDT |
| 2023-12-27 |
2,239.3677 USDT |
14.7915 STETH |
2,195.3400 USDT |
2,154.8900 USDT |
2,198.6700 USDT |
2,347.8200 USDT |
| 2023-12-26 |
2,233.0187 USDT |
12.8787 STETH |
2,246.2000 USDT |
2,202.6100 USDT |
2,211.7200 USDT |
2,211.7200 USDT |
| 2023-12-25 |
2,249.4760 USDT |
17.7778 STETH |
2,236.5400 USDT |
2,195.2800 USDT |
2,240.0200 USDT |
2,248.6700 USDT |
| 2023-12-24 |
2,240.9049 USDT |
16.8082 STETH |
2,200.6500 USDT |
2,190.2000 USDT |
2,199.2200 USDT |
2,196.3100 USDT |
| 2023-12-23 |
2,168.2959 USDT |
17.8196 STETH |
2,146.3900 USDT |
2,031.5200 USDT |
2,150.6600 USDT |
2,191.4800 USDT |
| 2023-12-22 |
2,128.7982 USDT |
17.2291 STETH |
2,037.0800 USDT |
2,000.1700 USDT |
2,024.7000 USDT |
2,173.5600 USDT |
| 2023-12-21 |
2,011.4466 USDT |
13.9456 STETH |
2,044.0300 USDT |
1,953.0000 USDT |
2,000.3200 USDT |
1,999.7500 USDT |
| 2023-12-20 |
2,201.2077 USDT |
13.3798 STETH |
2,156.7900 USDT |
2,154.1300 USDT |
2,164.5800 USDT |
2,238.2400 USDT |
| 2023-12-19 |
2,205.7590 USDT |
18.1105 STETH |
2,210.9800 USDT |
2,133.6200 USDT |
2,149.9000 USDT |
2,148.6300 USDT |
| 2023-12-18 |
2,156.4916 USDT |
14.7985 STETH |
2,202.8300 USDT |
2,121.6200 USDT |
2,135.0200 USDT |
2,144.1900 USDT |
| 2023-12-17 |
2,210.2437 USDT |
16.2504 STETH |
2,218.0700 USDT |
2,165.3400 USDT |
2,196.4700 USDT |
2,221.4800 USDT |
| 2023-12-16 |
2,221.0108 USDT |
29.1709 STETH |
2,220.8000 USDT |
2,180.7500 USDT |
2,223.0400 USDT |
2,221.1400 USDT |
| 2023-12-15 |
2,262.7966 USDT |
14.7145 STETH |
2,306.3100 USDT |
2,206.3300 USDT |
2,234.2300 USDT |
2,230.0500 USDT |
| 2023-12-14 |
2,254.3399 USDT |
12.9575 STETH |
2,234.1700 USDT |
2,197.3000 USDT |
2,223.4900 USDT |
2,263.6400 USDT |
| 2023-12-13 |
2,152.1099 USDT |
14.5381 STETH |
2,203.0200 USDT |
2,050.4800 USDT |
2,095.6600 USDT |
2,196.2100 USDT |
| 2023-12-12 |
2,203.1165 USDT |
14.7305 STETH |
2,210.4700 USDT |
2,164.2200 USDT |
2,187.9700 USDT |
2,185.2400 USDT |
| 2023-12-11 |
2,230.3528 USDT |
18.6513 STETH |
2,351.9600 USDT |
2,117.0300 USDT |
2,203.4300 USDT |
2,239.8300 USDT |
| 2023-12-10 |
2,338.0116 USDT |
14.2211 STETH |
2,338.1300 USDT |
2,324.5700 USDT |
2,333.7200 USDT |
2,339.5200 USDT |
| 2023-12-09 |
2,357.0315 USDT |
12.8034 STETH |
2,356.2400 USDT |
2,331.8000 USDT |
2,350.1500 USDT |
2,346.6100 USDT |