Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
3,300.4885 USDT |
19.1147 STETH |
3,239.5600 USDT |
3,032.7500 USDT |
3,241.6700 USDT |
3,312.6400 USDT |
| 2024-02-27 |
3,226.6281 USDT |
10.6959 STETH |
3,175.1800 USDT |
3,146.4400 USDT |
3,176.0500 USDT |
3,222.5000 USDT |
| 2024-02-26 |
3,076.5693 USDT |
5.1701 STETH |
3,093.5400 USDT |
3,034.0400 USDT |
3,053.6300 USDT |
3,106.5000 USDT |
| 2024-02-25 |
3,024.0609 USDT |
6.5107 STETH |
2,974.1000 USDT |
2,973.6100 USDT |
2,977.9300 USDT |
3,090.0700 USDT |
| 2024-02-24 |
2,943.5118 USDT |
7.1416 STETH |
2,940.9200 USDT |
2,907.7000 USDT |
2,920.0400 USDT |
2,976.8900 USDT |
| 2024-02-23 |
2,954.4834 USDT |
9.6177 STETH |
2,984.3100 USDT |
2,907.6600 USDT |
2,946.5200 USDT |
2,950.1000 USDT |
| 2024-02-22 |
2,956.1800 USDT |
10.2940 STETH |
2,921.3200 USDT |
2,896.9500 USDT |
2,922.4500 USDT |
2,997.6200 USDT |
| 2024-02-21 |
2,936.3561 USDT |
9.8043 STETH |
2,942.7200 USDT |
2,866.0900 USDT |
2,902.4900 USDT |
2,899.4700 USDT |
| 2024-02-20 |
2,917.6284 USDT |
9.9875 STETH |
2,956.0600 USDT |
2,825.9300 USDT |
2,897.0000 USDT |
2,906.0900 USDT |
| 2024-02-19 |
2,909.0442 USDT |
7.2483 STETH |
2,867.8400 USDT |
2,837.8100 USDT |
2,872.0400 USDT |
2,924.4600 USDT |
| 2024-02-18 |
2,778.8289 USDT |
5.7272 STETH |
2,773.6600 USDT |
2,742.3800 USDT |
2,776.8500 USDT |
2,796.3300 USDT |
| 2024-02-17 |
2,789.7250 USDT |
6.8007 STETH |
2,802.6600 USDT |
2,719.6600 USDT |
2,776.3900 USDT |
2,774.9900 USDT |
| 2024-02-16 |
2,816.3944 USDT |
8.3449 STETH |
2,804.8500 USDT |
2,751.5100 USDT |
2,800.5400 USDT |
2,800.5400 USDT |
| 2024-02-15 |
2,800.9009 USDT |
10.0608 STETH |
2,759.6900 USDT |
2,735.4100 USDT |
2,792.7000 USDT |
2,813.3000 USDT |
| 2024-02-14 |
2,701.8020 USDT |
13.7263 STETH |
2,631.2100 USDT |
2,608.8900 USDT |
2,619.3800 USDT |
2,732.3900 USDT |
| 2024-02-13 |
2,639.4148 USDT |
10.0671 STETH |
2,653.4700 USDT |
2,593.0200 USDT |
2,634.6400 USDT |
2,636.8000 USDT |
| 2024-02-12 |
2,495.5304 USDT |
6.9042 STETH |
2,482.9600 USDT |
2,454.0700 USDT |
2,476.1900 USDT |
2,537.1700 USDT |
| 2024-02-11 |
2,502.2107 USDT |
8.5890 STETH |
2,478.2900 USDT |
2,460.3800 USDT |
2,482.5600 USDT |
2,505.6200 USDT |
| 2024-02-10 |
2,503.9200 USDT |
7.9865 STETH |
2,515.3500 USDT |
2,451.3100 USDT |
2,487.2800 USDT |
2,500.5300 USDT |
| 2024-02-09 |
2,494.2478 USDT |
17.6410 STETH |
2,455.9500 USDT |
2,423.1800 USDT |
2,456.6000 USDT |
2,564.2700 USDT |
| 2024-02-08 |
2,458.0752 USDT |
12.0077 STETH |
2,433.2000 USDT |
2,416.3700 USDT |
2,433.9200 USDT |
2,455.6800 USDT |
| 2024-02-07 |
2,389.2576 USDT |
7.3925 STETH |
2,398.3500 USDT |
2,252.9400 USDT |
2,378.4600 USDT |
2,402.2600 USDT |
| 2024-02-06 |
2,346.5926 USDT |
9.7369 STETH |
2,295.1200 USDT |
2,284.1500 USDT |
2,296.4600 USDT |
2,398.5800 USDT |
| 2024-02-05 |
2,298.7911 USDT |
6.6697 STETH |
2,293.1900 USDT |
2,247.7600 USDT |
2,285.0100 USDT |
2,285.8300 USDT |
| 2024-02-04 |
2,295.2907 USDT |
5.6959 STETH |
2,298.7100 USDT |
2,270.0000 USDT |
2,291.8500 USDT |
2,291.8500 USDT |
| 2024-02-03 |
2,301.6579 USDT |
10.7189 STETH |
2,300.8100 USDT |
2,261.9900 USDT |
2,291.4000 USDT |
2,297.2400 USDT |
| 2024-02-02 |
2,299.3435 USDT |
11.1585 STETH |
2,283.1100 USDT |
2,269.8800 USDT |
2,281.6300 USDT |
2,294.7800 USDT |
| 2024-02-01 |
2,260.4913 USDT |
13.7742 STETH |
2,258.4300 USDT |
2,219.4700 USDT |
2,245.7900 USDT |
2,283.6000 USDT |
| 2024-01-31 |
2,305.8064 USDT |
13.6561 STETH |
2,335.4100 USDT |
2,248.1500 USDT |
2,291.8500 USDT |
2,292.5900 USDT |
| 2024-01-30 |
2,284.0380 USDT |
8.9819 STETH |
2,278.0700 USDT |
2,259.0300 USDT |
2,278.5300 USDT |
2,290.0200 USDT |
| 2024-01-29 |
2,239.3266 USDT |
12.8817 STETH |
2,232.4400 USDT |
2,205.0400 USDT |
2,235.3600 USDT |
2,260.4700 USDT |
| 2024-01-28 |
2,241.0311 USDT |
9.0804 STETH |
2,228.0000 USDT |
2,211.5300 USDT |
2,235.0000 USDT |
2,239.6400 USDT |
| 2024-01-27 |
2,225.9926 USDT |
11.0674 STETH |
2,222.9000 USDT |
2,218.6000 USDT |
2,224.3900 USDT |
2,233.7000 USDT |
| 2024-01-26 |
2,204.1195 USDT |
10.7934 STETH |
2,207.3900 USDT |
2,170.7100 USDT |
2,186.3600 USDT |
2,224.1000 USDT |
| 2024-01-25 |
2,203.5178 USDT |
13.9651 STETH |
2,211.9600 USDT |
2,133.0100 USDT |
2,187.8800 USDT |
2,203.6800 USDT |
| 2024-01-24 |
2,216.3270 USDT |
14.3370 STETH |
2,233.9000 USDT |
2,193.8600 USDT |
2,214.4800 USDT |
2,214.5300 USDT |
| 2024-01-23 |
2,244.0056 USDT |
13.2662 STETH |
2,284.2000 USDT |
2,115.8900 USDT |
2,187.5900 USDT |
2,175.9200 USDT |
| 2024-01-22 |
2,385.8059 USDT |
10.8710 STETH |
2,434.6400 USDT |
2,177.1700 USDT |
2,296.8000 USDT |
2,291.0400 USDT |
| 2024-01-21 |
2,438.6039 USDT |
14.2855 STETH |
2,448.3700 USDT |
2,387.1900 USDT |
2,436.8100 USDT |
2,428.4900 USDT |
| 2024-01-20 |
2,468.7306 USDT |
11.3293 STETH |
2,472.1700 USDT |
2,441.9100 USDT |
2,461.0700 USDT |
2,444.3400 USDT |
| 2024-01-19 |
2,454.5372 USDT |
19.7503 STETH |
2,455.2400 USDT |
2,404.2500 USDT |
2,447.0000 USDT |
2,477.9700 USDT |
| 2024-01-18 |
2,520.5429 USDT |
13.2716 STETH |
2,518.3400 USDT |
2,469.2700 USDT |
2,480.7100 USDT |
2,480.4300 USDT |
| 2024-01-17 |
2,553.3300 USDT |
17.6830 STETH |
2,584.9200 USDT |
2,502.7800 USDT |
2,525.8600 USDT |
2,525.8600 USDT |
| 2024-01-16 |
2,534.5218 USDT |
13.9023 STETH |
2,519.4000 USDT |
2,501.9300 USDT |
2,522.4300 USDT |
2,553.5600 USDT |
| 2024-01-15 |
2,516.4308 USDT |
14.2443 STETH |
2,487.3500 USDT |
2,476.5000 USDT |
2,507.0700 USDT |
2,524.3000 USDT |
| 2024-01-14 |
2,537.2284 USDT |
17.5889 STETH |
2,570.0800 USDT |
2,480.7800 USDT |
2,522.6000 USDT |
2,499.9900 USDT |
| 2024-01-13 |
2,538.7040 USDT |
18.7569 STETH |
2,514.4100 USDT |
2,469.7700 USDT |
2,533.8800 USDT |
2,555.7900 USDT |
| 2024-01-12 |
2,627.2518 USDT |
17.1946 STETH |
2,614.6100 USDT |
2,562.1100 USDT |
2,620.2500 USDT |
2,606.8800 USDT |
| 2024-01-11 |
2,608.4621 USDT |
19.3709 STETH |
2,579.9300 USDT |
2,524.0700 USDT |
2,588.8000 USDT |
2,591.6800 USDT |
| 2024-01-10 |
2,401.6896 USDT |
21.4076 STETH |
2,334.9700 USDT |
2,309.9200 USDT |
2,370.3600 USDT |
2,512.0400 USDT |