Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
2,401.6896 USDT |
21.4076 STETH |
2,334.9700 USDT |
2,309.9200 USDT |
2,370.3600 USDT |
2,512.0400 USDT |
| 2024-01-09 |
2,285.9956 USDT |
15.5850 STETH |
2,334.8800 USDT |
2,213.0800 USDT |
2,265.9100 USDT |
2,266.3000 USDT |
| 2024-01-08 |
2,224.9895 USDT |
14.6409 STETH |
2,235.1000 USDT |
2,129.2200 USDT |
2,189.2200 USDT |
2,259.2400 USDT |
| 2024-01-07 |
2,245.9543 USDT |
22.1655 STETH |
2,245.2400 USDT |
2,216.9000 USDT |
2,221.0300 USDT |
2,219.6400 USDT |
| 2024-01-06 |
2,241.7612 USDT |
31.4490 STETH |
2,254.6300 USDT |
2,216.8600 USDT |
2,224.7500 USDT |
2,252.0700 USDT |
| 2024-01-05 |
2,242.5740 USDT |
43.3473 STETH |
2,270.7000 USDT |
2,201.2700 USDT |
2,240.2100 USDT |
2,254.0700 USDT |
| 2024-01-04 |
2,244.7265 USDT |
43.0333 STETH |
2,215.4300 USDT |
2,196.4600 USDT |
2,217.1400 USDT |
2,270.1600 USDT |
| 2024-01-03 |
2,248.0270 USDT |
24.7959 STETH |
2,361.4300 USDT |
2,102.1900 USDT |
2,221.1600 USDT |
2,214.4400 USDT |
| 2024-01-02 |
2,381.8403 USDT |
6.5496 STETH |
2,349.0300 USDT |
2,333.6600 USDT |
2,369.8600 USDT |
2,377.9600 USDT |
| 2024-01-01 |
2,295.5984 USDT |
11.0555 STETH |
2,283.1400 USDT |
2,266.5000 USDT |
2,281.1100 USDT |
2,326.4700 USDT |
| 2023-12-31 |
2,294.4115 USDT |
9.0644 STETH |
2,291.5300 USDT |
2,255.2600 USDT |
2,293.6000 USDT |
2,293.6000 USDT |
| 2023-12-30 |
2,325.8814 USDT |
10.2537 STETH |
2,399.0400 USDT |
2,267.7200 USDT |
2,280.4200 USDT |
2,312.5000 USDT |
| 2023-12-29 |
2,350.3744 USDT |
11.0633 STETH |
2,339.7900 USDT |
2,317.3700 USDT |
2,337.6100 USDT |
2,330.2100 USDT |
| 2023-12-28 |
2,396.3598 USDT |
11.3835 STETH |
2,370.0600 USDT |
2,348.0400 USDT |
2,391.3600 USDT |
2,385.1900 USDT |
| 2023-12-27 |
2,239.3677 USDT |
14.7915 STETH |
2,195.3400 USDT |
2,154.8900 USDT |
2,198.6700 USDT |
2,347.8200 USDT |
| 2023-12-26 |
2,233.0187 USDT |
12.8787 STETH |
2,246.2000 USDT |
2,202.6100 USDT |
2,211.7200 USDT |
2,211.7200 USDT |
| 2023-12-25 |
2,249.4760 USDT |
17.7778 STETH |
2,236.5400 USDT |
2,195.2800 USDT |
2,240.0200 USDT |
2,248.6700 USDT |
| 2023-12-24 |
2,240.9049 USDT |
16.8082 STETH |
2,200.6500 USDT |
2,190.2000 USDT |
2,199.2200 USDT |
2,196.3100 USDT |
| 2023-12-23 |
2,168.2959 USDT |
17.8196 STETH |
2,146.3900 USDT |
2,031.5200 USDT |
2,150.6600 USDT |
2,191.4800 USDT |
| 2023-12-22 |
2,128.7982 USDT |
17.2291 STETH |
2,037.0800 USDT |
2,000.1700 USDT |
2,024.7000 USDT |
2,173.5600 USDT |
| 2023-12-21 |
2,011.4466 USDT |
13.9456 STETH |
2,044.0300 USDT |
1,953.0000 USDT |
2,000.3200 USDT |
1,999.7500 USDT |
| 2023-12-20 |
2,201.2077 USDT |
13.3798 STETH |
2,156.7900 USDT |
2,154.1300 USDT |
2,164.5800 USDT |
2,238.2400 USDT |
| 2023-12-19 |
2,205.7590 USDT |
18.1105 STETH |
2,210.9800 USDT |
2,133.6200 USDT |
2,149.9000 USDT |
2,148.6300 USDT |
| 2023-12-18 |
2,156.4916 USDT |
14.7985 STETH |
2,202.8300 USDT |
2,121.6200 USDT |
2,135.0200 USDT |
2,144.1900 USDT |
| 2023-12-17 |
2,210.2437 USDT |
16.2504 STETH |
2,218.0700 USDT |
2,165.3400 USDT |
2,196.4700 USDT |
2,221.4800 USDT |
| 2023-12-16 |
2,221.0108 USDT |
29.1709 STETH |
2,220.8000 USDT |
2,180.7500 USDT |
2,223.0400 USDT |
2,221.1400 USDT |
| 2023-12-15 |
2,262.7966 USDT |
14.7145 STETH |
2,306.3100 USDT |
2,206.3300 USDT |
2,234.2300 USDT |
2,230.0500 USDT |
| 2023-12-14 |
2,254.3399 USDT |
12.9575 STETH |
2,234.1700 USDT |
2,197.3000 USDT |
2,223.4900 USDT |
2,263.6400 USDT |
| 2023-12-13 |
2,152.1099 USDT |
14.5381 STETH |
2,203.0200 USDT |
2,050.4800 USDT |
2,095.6600 USDT |
2,196.2100 USDT |
| 2023-12-12 |
2,203.1165 USDT |
14.7305 STETH |
2,210.4700 USDT |
2,164.2200 USDT |
2,187.9700 USDT |
2,185.2400 USDT |
| 2023-12-11 |
2,230.3528 USDT |
18.6513 STETH |
2,351.9600 USDT |
2,117.0300 USDT |
2,203.4300 USDT |
2,239.8300 USDT |
| 2023-12-10 |
2,338.0116 USDT |
14.2211 STETH |
2,338.1300 USDT |
2,324.5700 USDT |
2,333.7200 USDT |
2,339.5200 USDT |
| 2023-12-09 |
2,357.0315 USDT |
12.8034 STETH |
2,356.2400 USDT |
2,331.8000 USDT |
2,350.1500 USDT |
2,346.6100 USDT |
| 2023-12-08 |
2,358.6424 USDT |
10.6264 STETH |
2,354.2300 USDT |
2,318.3000 USDT |
2,350.7000 USDT |
2,355.8900 USDT |
| 2023-12-07 |
2,266.8554 USDT |
15.9967 STETH |
2,230.9900 USDT |
2,219.3600 USDT |
2,232.7500 USDT |
2,350.5300 USDT |
| 2023-12-06 |
2,272.9296 USDT |
12.9947 STETH |
2,280.6300 USDT |
2,161.2800 USDT |
2,252.8900 USDT |
2,248.8400 USDT |
| 2023-12-05 |
2,230.9426 USDT |
16.4191 STETH |
2,237.3700 USDT |
2,196.4500 USDT |
2,205.4100 USDT |
2,274.1800 USDT |
| 2023-12-04 |
2,235.1692 USDT |
13.9144 STETH |
2,211.8900 USDT |
2,192.7000 USDT |
2,214.0200 USDT |
2,215.3800 USDT |
| 2023-12-03 |
2,164.5938 USDT |
17.1743 STETH |
2,175.0500 USDT |
2,143.2900 USDT |
2,158.1900 USDT |
2,206.6400 USDT |
| 2023-12-02 |
2,107.5144 USDT |
13.8376 STETH |
2,095.0300 USDT |
2,090.1900 USDT |
2,097.0800 USDT |
2,158.4300 USDT |
| 2023-12-01 |
2,088.5048 USDT |
14.8624 STETH |
2,048.2200 USDT |
2,045.4700 USDT |
2,050.2900 USDT |
2,093.5300 USDT |
| 2023-11-30 |
2,033.8919 USDT |
14.2907 STETH |
2,037.1000 USDT |
2,015.0400 USDT |
2,027.1900 USDT |
2,036.6000 USDT |
| 2023-11-29 |
2,050.7264 USDT |
16.2444 STETH |
2,053.0700 USDT |
2,008.8600 USDT |
2,030.8500 USDT |
2,033.2200 USDT |
| 2023-11-28 |
2,025.6806 USDT |
14.2351 STETH |
2,015.5100 USDT |
2,002.5300 USDT |
2,013.2400 USDT |
2,037.6300 USDT |
| 2023-11-27 |
2,027.2056 USDT |
17.1558 STETH |
2,060.9300 USDT |
1,985.8700 USDT |
1,995.3700 USDT |
1,999.0600 USDT |
| 2023-11-26 |
2,069.2229 USDT |
9.2396 STETH |
2,078.4800 USDT |
2,042.2300 USDT |
2,051.3300 USDT |
2,048.1200 USDT |
| 2023-11-25 |
2,074.9471 USDT |
12.7760 STETH |
2,076.0600 USDT |
2,034.7600 USDT |
2,065.8900 USDT |
2,069.6500 USDT |
| 2023-11-24 |
2,082.1870 USDT |
13.0799 STETH |
2,063.3000 USDT |
2,060.8000 USDT |
2,064.2900 USDT |
2,075.0000 USDT |
| 2023-11-23 |
2,064.5736 USDT |
17.0367 STETH |
2,067.2900 USDT |
2,041.5600 USDT |
2,050.0600 USDT |
2,068.5000 USDT |
| 2023-11-22 |
2,011.8124 USDT |
16.9126 STETH |
1,946.6100 USDT |
1,929.5600 USDT |
1,956.3400 USDT |
2,078.3000 USDT |