Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
2,004.2257 USDT |
18.7822 STETH |
2,025.4900 USDT |
1,928.8000 USDT |
1,979.5700 USDT |
1,974.3000 USDT |
| 2023-11-20 |
2,019.4620 USDT |
11.4606 STETH |
2,018.2900 USDT |
1,975.3500 USDT |
2,004.2700 USDT |
2,045.9200 USDT |
| 2023-11-19 |
1,952.5548 USDT |
16.6714 STETH |
1,955.8100 USDT |
1,934.5200 USDT |
1,948.6300 USDT |
1,971.3000 USDT |
| 2023-11-18 |
1,941.6969 USDT |
27.4358 STETH |
1,944.7500 USDT |
1,885.6200 USDT |
1,885.6500 USDT |
1,961.2500 USDT |
| 2023-11-17 |
1,964.0982 USDT |
34.6296 STETH |
1,942.0400 USDT |
1,904.1700 USDT |
1,918.9900 USDT |
1,945.2500 USDT |
| 2023-11-16 |
2,021.9818 USDT |
45.0913 STETH |
2,062.7300 USDT |
1,855.9600 USDT |
1,961.0300 USDT |
1,951.9900 USDT |
| 2023-11-15 |
1,995.2050 USDT |
29.6784 STETH |
1,972.9800 USDT |
1,888.1000 USDT |
1,971.4000 USDT |
2,049.1100 USDT |
| 2023-11-14 |
2,041.3470 USDT |
11.3860 STETH |
2,056.7200 USDT |
2,025.1600 USDT |
2,031.6800 USDT |
2,034.5400 USDT |
| 2023-11-13 |
2,050.0916 USDT |
14.6715 STETH |
2,043.2500 USDT |
1,921.4100 USDT |
2,041.3900 USDT |
2,069.0100 USDT |
| 2023-11-12 |
2,050.1954 USDT |
34.1059 STETH |
2,039.4200 USDT |
2,011.4600 USDT |
2,038.8500 USDT |
2,046.9700 USDT |
| 2023-11-11 |
2,061.7347 USDT |
33.8008 STETH |
2,105.1300 USDT |
1,926.0300 USDT |
2,038.2300 USDT |
2,067.6700 USDT |
| 2023-11-10 |
2,116.8689 USDT |
20.7542 STETH |
2,139.9300 USDT |
2,057.2000 USDT |
2,085.3800 USDT |
2,083.6700 USDT |
| 2023-11-09 |
1,956.5188 USDT |
39.3196 STETH |
1,889.0400 USDT |
1,887.1400 USDT |
1,891.4000 USDT |
2,138.8500 USDT |
| 2023-11-08 |
1,883.6160 USDT |
56.0769 STETH |
1,884.8600 USDT |
1,851.9200 USDT |
1,871.2000 USDT |
1,890.0600 USDT |
| 2023-11-07 |
1,885.3950 USDT |
49.9377 STETH |
1,894.4200 USDT |
1,856.7700 USDT |
1,865.6500 USDT |
1,894.1300 USDT |
| 2023-11-06 |
1,889.7481 USDT |
40.5847 STETH |
1,863.2500 USDT |
1,854.7200 USDT |
1,871.5000 USDT |
1,890.7400 USDT |
| 2023-11-05 |
1,873.0080 USDT |
32.6688 STETH |
1,849.2700 USDT |
1,832.5500 USDT |
1,849.7200 USDT |
1,887.8400 USDT |
| 2023-11-04 |
1,836.5083 USDT |
29.0464 STETH |
1,840.1600 USDT |
1,818.2100 USDT |
1,831.2100 USDT |
1,830.6200 USDT |
| 2023-11-03 |
1,788.8137 USDT |
37.2221 STETH |
1,796.5100 USDT |
1,779.5200 USDT |
1,784.3800 USDT |
1,807.0200 USDT |
| 2023-11-02 |
1,830.7297 USDT |
37.1281 STETH |
1,841.2800 USDT |
1,783.6700 USDT |
1,797.6400 USDT |
1,796.9500 USDT |
| 2023-11-01 |
1,806.1740 USDT |
44.1060 STETH |
1,803.6700 USDT |
1,781.6300 USDT |
1,788.8300 USDT |
1,846.6100 USDT |
| 2023-10-31 |
1,801.3019 USDT |
37.0913 STETH |
1,803.9800 USDT |
1,775.6600 USDT |
1,791.8600 USDT |
1,800.8300 USDT |
| 2023-10-30 |
1,802.6759 USDT |
23.8048 STETH |
1,791.2700 USDT |
1,782.4000 USDT |
1,788.1700 USDT |
1,819.2600 USDT |
| 2023-10-29 |
1,781.3693 USDT |
9.8914 STETH |
1,785.5500 USDT |
1,760.2000 USDT |
1,773.6700 USDT |
1,791.5200 USDT |
| 2023-10-28 |
1,784.9743 USDT |
20.2845 STETH |
1,778.0200 USDT |
1,772.7800 USDT |
1,780.8300 USDT |
1,788.0900 USDT |
| 2023-10-27 |
1,790.2163 USDT |
25.5762 STETH |
1,804.7500 USDT |
1,748.2000 USDT |
1,766.0300 USDT |
1,776.2500 USDT |
| 2023-10-26 |
1,811.2293 USDT |
23.6126 STETH |
1,793.0100 USDT |
1,783.3400 USDT |
1,784.7400 USDT |
1,784.7400 USDT |
| 2023-10-25 |
1,788.1887 USDT |
30.7408 STETH |
1,788.9300 USDT |
1,763.5900 USDT |
1,772.4700 USDT |
1,792.5900 USDT |
| 2023-10-24 |
1,819.4626 USDT |
25.4036 STETH |
1,773.1000 USDT |
1,635.1500 USDT |
1,778.9600 USDT |
1,780.8700 USDT |
| 2023-10-23 |
1,692.1873 USDT |
23.5667 STETH |
1,654.2300 USDT |
1,650.4900 USDT |
1,654.9700 USDT |
1,704.6800 USDT |
| 2023-10-22 |
1,651.8552 USDT |
14.7348 STETH |
1,648.3100 USDT |
1,630.5900 USDT |
1,645.8300 USDT |
1,644.3800 USDT |
| 2023-10-21 |
1,621.4675 USDT |
16.3660 STETH |
1,620.2400 USDT |
1,612.2600 USDT |
1,617.7600 USDT |
1,650.3100 USDT |
| 2023-10-20 |
1,608.5187 USDT |
27.2676 STETH |
1,575.5500 USDT |
1,562.6500 USDT |
1,576.4600 USDT |
1,617.6500 USDT |
| 2023-10-19 |
1,576.6929 USDT |
16.2341 STETH |
1,585.2600 USDT |
1,536.1100 USDT |
1,571.3200 USDT |
1,569.8300 USDT |
| 2023-10-18 |
1,582.2724 USDT |
20.3220 STETH |
1,560.7400 USDT |
1,559.6000 USDT |
1,564.8700 USDT |
1,585.5400 USDT |
| 2023-10-17 |
1,611.5160 USDT |
24.6755 STETH |
1,615.2800 USDT |
1,566.9600 USDT |
1,586.9900 USDT |
1,586.2400 USDT |
| 2023-10-16 |
1,600.8771 USDT |
18.7549 STETH |
1,578.0500 USDT |
1,574.3800 USDT |
1,581.6000 USDT |
1,611.3300 USDT |
| 2023-10-15 |
1,567.5702 USDT |
6.8614 STETH |
1,562.0900 USDT |
1,557.6200 USDT |
1,562.7100 USDT |
1,572.2900 USDT |
| 2023-10-14 |
1,556.5115 USDT |
7.8076 STETH |
1,556.2500 USDT |
1,551.5000 USDT |
1,556.6000 USDT |
1,559.7900 USDT |
| 2023-10-13 |
1,542.5694 USDT |
9.3296 STETH |
1,542.9800 USDT |
1,538.5800 USDT |
1,543.9800 USDT |
1,544.6500 USDT |
| 2023-10-12 |
1,570.5089 USDT |
11.0335 STETH |
1,583.6300 USDT |
1,535.5400 USDT |
1,539.8700 USDT |
1,537.1900 USDT |
| 2023-10-11 |
1,573.5092 USDT |
8.3758 STETH |
1,572.0500 USDT |
1,558.3700 USDT |
1,563.3300 USDT |
1,578.1800 USDT |
| 2023-10-10 |
1,575.3771 USDT |
10.9745 STETH |
1,569.6000 USDT |
1,558.3800 USDT |
1,570.3800 USDT |
1,572.6100 USDT |
| 2023-10-09 |
1,614.8924 USDT |
6.7247 STETH |
1,641.7700 USDT |
1,550.0500 USDT |
1,576.5200 USDT |
1,576.5200 USDT |
| 2023-10-08 |
1,640.6406 USDT |
4.1396 STETH |
1,640.0600 USDT |
1,637.8400 USDT |
1,641.4500 USDT |
1,639.0400 USDT |
| 2023-10-07 |
1,644.1332 USDT |
6.1481 STETH |
1,654.7800 USDT |
1,641.2100 USDT |
1,644.2900 USDT |
1,643.6200 USDT |
| 2023-10-06 |
1,627.1667 USDT |
24.9971 STETH |
1,612.7900 USDT |
1,611.6600 USDT |
1,621.1800 USDT |
1,654.7800 USDT |
| 2023-10-05 |
1,641.6903 USDT |
20.6315 STETH |
1,651.1400 USDT |
1,612.9300 USDT |
1,615.6500 USDT |
1,614.3200 USDT |
| 2023-10-04 |
1,650.3785 USDT |
22.0185 STETH |
1,658.4000 USDT |
1,643.4500 USDT |
1,649.4600 USDT |
1,649.3500 USDT |
| 2023-10-03 |
1,665.3939 USDT |
29.2805 STETH |
1,665.1100 USDT |
1,636.0700 USDT |
1,656.4100 USDT |
1,654.9600 USDT |