Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3122 USDT |
4,689.7009 |
0.3195 USDT |
0.3095 USDT |
0.3117 USDT |
0.3117 USDT |
| 2024-11-21 |
0.3079 USDT |
10,249.2152 |
0.3060 USDT |
0.2940 USDT |
0.2977 USDT |
0.3185 USDT |
| 2024-11-20 |
0.3075 USDT |
12,273.9500 |
0.3128 USDT |
0.3035 USDT |
0.3052 USDT |
0.3054 USDT |
| 2024-11-19 |
0.3212 USDT |
12,686.6099 |
0.3229 USDT |
0.3153 USDT |
0.3154 USDT |
0.3166 USDT |
| 2024-11-18 |
0.3191 USDT |
11,517.5494 |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3211 USDT |
| 2024-11-17 |
0.3148 USDT |
5,603.7894 |
0.3285 USDT |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |
| 2024-11-16 |
0.3207 USDT |
7,581.3085 |
0.3144 USDT |
0.3144 USDT |
0.3162 USDT |
0.3283 USDT |
| 2024-11-15 |
0.2987 USDT |
18,225.2447 |
0.2945 USDT |
0.2916 USDT |
0.2920 USDT |
0.3089 USDT |
| 2024-11-14 |
0.3038 USDT |
9,274.7841 |
0.3159 USDT |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
| 2024-11-13 |
0.3222 USDT |
4,200.7346 |
0.3370 USDT |
0.3128 USDT |
0.3150 USDT |
0.3192 USDT |
| 2024-11-12 |
0.3295 USDT |
10,995.0784 |
0.3385 USDT |
0.3128 USDT |
0.3241 USDT |
0.3241 USDT |
| 2024-11-11 |
0.3340 USDT |
4,545.1469 |
0.3348 USDT |
0.3256 USDT |
0.3256 USDT |
0.3295 USDT |
| 2024-11-10 |
0.3502 USDT |
36,755.4926 |
0.3637 USDT |
0.3398 USDT |
0.3485 USDT |
0.3537 USDT |
| 2024-11-09 |
0.3632 USDT |
193,625.3102 |
0.2879 USDT |
0.2877 USDT |
0.3594 USDT |
0.3699 USDT |
| 2024-11-08 |
0.2775 USDT |
1,201.7803 |
0.2823 USDT |
0.2745 USDT |
0.2745 USDT |
0.2745 USDT |
| 2024-11-07 |
0.2754 USDT |
2,811.3142 |
0.2754 USDT |
0.2750 USDT |
0.2766 USDT |
0.2785 USDT |
| 2024-11-06 |
0.2656 USDT |
4,770.4043 |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
0.2654 USDT |
| 2024-11-05 |
0.2495 USDT |
220.0113 |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
0.2496 USDT |
| 2024-11-04 |
0.2535 USDT |
160.1547 |
0.2501 USDT |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
| 2024-11-03 |
0.2497 USDT |
19,507.8462 |
0.2600 USDT |
0.2472 USDT |
0.2472 USDT |
0.2501 USDT |
| 2024-11-02 |
0.2627 USDT |
1,021.4970 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-11-01 |
0.2651 USDT |
1,372.2054 |
0.2657 USDT |
0.2623 USDT |
0.2623 USDT |
0.2658 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 |
0.2796 USDT |
0.2796 USDT |
0.2796 USDT |
0.2796 USDT |
| 2024-10-30 |
0.2785 USDT |
4,644.6818 |
0.2784 USDT |
0.2757 USDT |
0.2757 USDT |
0.2796 USDT |
| 2024-10-29 |
0.2786 USDT |
6,475.9581 |
0.2695 USDT |
0.2695 USDT |
0.2695 USDT |
0.2782 USDT |
| 2024-10-28 |
0.2697 USDT |
1,276.3220 |
0.2735 USDT |
0.2690 USDT |
0.2691 USDT |
0.2703 USDT |
| 2024-10-27 |
0.2707 USDT |
1,764.4837 |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2735 USDT |
| 2024-10-26 |
0.2682 USDT |
10,222.8132 |
0.2669 USDT |
0.2640 USDT |
0.2649 USDT |
0.2649 USDT |
| 2024-10-25 |
0.2853 USDT |
591.8038 |
0.2845 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2024-10-24 |
0.2847 USDT |
380.0138 |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
0.2845 USDT |
| 2024-10-23 |
0.2884 USDT |
4,143.9613 |
0.2916 USDT |
0.2857 USDT |
0.2863 USDT |
0.2857 USDT |
| 2024-10-22 |
0.2946 USDT |
2,867.4084 |
0.2983 USDT |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-10-21 |
0.3071 USDT |
2,158.3368 |
0.3102 USDT |
0.3020 USDT |
0.3021 USDT |
0.3020 USDT |
| 2024-10-20 |
0.2990 USDT |
11,077.8847 |
0.2986 USDT |
0.2980 USDT |
0.2980 USDT |
0.3029 USDT |
| 2024-10-19 |
0.3004 USDT |
1,101.3197 |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.2986 USDT |
| 2024-10-18 |
0.2981 USDT |
3,560.4946 |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.2984 USDT |
| 2024-10-17 |
0.2970 USDT |
5,387.5701 |
0.3041 USDT |
0.2916 USDT |
0.2928 USDT |
0.2935 USDT |
| 2024-10-16 |
0.3058 USDT |
3,417.8438 |
0.3120 USDT |
0.3035 USDT |
0.3035 USDT |
0.3041 USDT |
| 2024-10-15 |
0.3108 USDT |
9,401.4949 |
0.3185 USDT |
0.3035 USDT |
0.3071 USDT |
0.3099 USDT |
| 2024-10-14 |
0.3107 USDT |
297.3342 |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3154 USDT |
| 2024-10-13 |
0.3024 USDT |
5,629.9937 |
0.3010 USDT |
0.3004 USDT |
0.3005 USDT |
0.3052 USDT |
| 2024-10-12 |
0.2994 USDT |
351.7273 |
0.2982 USDT |
0.2969 USDT |
0.2969 USDT |
0.3010 USDT |
| 2024-10-11 |
0.2889 USDT |
4,062.5299 |
0.2863 USDT |
0.2862 USDT |
0.2862 USDT |
0.2975 USDT |
| 2024-10-10 |
0.2854 USDT |
4,171.1866 |
0.2836 USDT |
0.2836 USDT |
0.2837 USDT |
0.2845 USDT |
| 2024-10-09 |
0.2909 USDT |
7,084.4093 |
0.2930 USDT |
0.2886 USDT |
0.2888 USDT |
0.2892 USDT |
| 2024-10-08 |
0.2920 USDT |
121.9795 |
0.2962 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2024-10-07 |
0.3028 USDT |
398.0863 |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.3028 USDT |
| 2024-10-06 |
0.2939 USDT |
713.0918 |
0.2983 USDT |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
| 2024-10-05 |
0.2983 USDT |
1,065.1157 |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.2983 USDT |
| 2024-10-04 |
0.2912 USDT |
4,924.2221 |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2940 USDT |