Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: stgusdt
Price
123...2021
Date Price Volume Open Low High Close
2025-02-15 0.2773 USDT 104.1690 0.2773 USDT 0.2773 USDT 0.2773 USDT 0.2773 USDT
2025-02-14 0.0000 USDT 0.0000 0.2722 USDT 0.2722 USDT 0.2722 USDT 0.2722 USDT
2025-02-13 0.2717 USDT 40.2394 0.2795 USDT 0.2717 USDT 0.2717 USDT 0.2717 USDT
2025-02-12 0.2631 USDT 1,896.5538 0.2678 USDT 0.2625 USDT 0.2629 USDT 0.2629 USDT
2025-02-11 0.2743 USDT 2,434.7145 0.2672 USDT 0.2672 USDT 0.2672 USDT 0.2678 USDT
2025-02-10 0.2674 USDT 13,263.7622 0.2706 USDT 0.2602 USDT 0.2642 USDT 0.2672 USDT
2025-02-09 0.2724 USDT 1,102.6176 0.2717 USDT 0.2624 USDT 0.2624 USDT 0.2624 USDT
2025-02-08 0.2617 USDT 4,595.8700 0.2566 USDT 0.2566 USDT 0.2566 USDT 0.2646 USDT
2025-02-07 0.2528 USDT 1,802.9952 0.2499 USDT 0.2494 USDT 0.2499 USDT 0.2600 USDT
2025-02-06 0.2665 USDT 5,272.4790 0.2714 USDT 0.2576 USDT 0.2576 USDT 0.2576 USDT
2025-02-05 0.2714 USDT 560.5151 0.2692 USDT 0.2692 USDT 0.2692 USDT 0.2714 USDT
2025-02-04 0.2765 USDT 6,295.4768 0.2896 USDT 0.2740 USDT 0.2740 USDT 0.2740 USDT
2025-02-03 0.2536 USDT 169,808.7857 0.2679 USDT 0.2265 USDT 0.2503 USDT 0.2655 USDT
2025-02-02 0.3013 USDT 21,702.4967 0.3097 USDT 0.2737 USDT 0.2797 USDT 0.2797 USDT
2025-02-01 0.3323 USDT 12,445.6107 0.3348 USDT 0.3220 USDT 0.3220 USDT 0.3220 USDT
2025-01-31 0.3374 USDT 3,708.0407 0.3363 USDT 0.3337 USDT 0.3342 USDT 0.3342 USDT
2025-01-30 0.3364 USDT 1,214.0158 0.3200 USDT 0.3200 USDT 0.3200 USDT 0.3413 USDT
2025-01-29 0.3228 USDT 2,146.6750 0.3141 USDT 0.3141 USDT 0.3141 USDT 0.3200 USDT
2025-01-28 0.3343 USDT 967.7293 0.3386 USDT 0.3308 USDT 0.3308 USDT 0.3336 USDT
2025-01-27 0.3293 USDT 13,160.2229 0.3594 USDT 0.3244 USDT 0.3244 USDT 0.3413 USDT
2025-01-26 0.3705 USDT 2,134.9145 0.3634 USDT 0.3634 USDT 0.3634 USDT 0.3694 USDT
2025-01-25 0.3613 USDT 608.2677 0.3644 USDT 0.3591 USDT 0.3591 USDT 0.3618 USDT
2025-01-24 0.3666 USDT 42,206.5858 0.3624 USDT 0.3430 USDT 0.3478 USDT 0.3722 USDT
2025-01-23 0.3608 USDT 72,749.8256 0.3742 USDT 0.3517 USDT 0.3539 USDT 0.3623 USDT
2025-01-22 0.3738 USDT 106,956.7223 0.3532 USDT 0.3525 USDT 0.3532 USDT 0.3766 USDT
2025-01-21 0.3394 USDT 60,016.9146 0.3450 USDT 0.3293 USDT 0.3341 USDT 0.3522 USDT
2025-01-20 0.3473 USDT 42,854.6332 0.3369 USDT 0.3310 USDT 0.3348 USDT 0.3506 USDT
2025-01-19 0.3677 USDT 118,058.9672 0.3787 USDT 0.3403 USDT 0.3440 USDT 0.3523 USDT
2025-01-18 0.4044 USDT 8,811.5435 0.4027 USDT 0.4004 USDT 0.4004 USDT 0.4004 USDT
2025-01-17 0.3953 USDT 15,479.7186 0.3911 USDT 0.3870 USDT 0.3911 USDT 0.3970 USDT
2025-01-16 0.4004 USDT 1,376.2351 0.4061 USDT 0.3930 USDT 0.3930 USDT 0.3930 USDT
2025-01-15 0.3956 USDT 9,245.9604 0.4007 USDT 0.3885 USDT 0.3885 USDT 0.4058 USDT
2025-01-14 0.3945 USDT 16,868.1276 0.4022 USDT 0.3800 USDT 0.3898 USDT 0.4046 USDT
2025-01-13 0.4167 USDT 27,952.4136 0.4564 USDT 0.3867 USDT 0.3867 USDT 0.3867 USDT
2025-01-12 0.4617 USDT 33,206.8761 0.4229 USDT 0.4229 USDT 0.4394 USDT 0.4748 USDT
2025-01-11 0.4241 USDT 6,299.3992 0.4152 USDT 0.4062 USDT 0.4062 USDT 0.4394 USDT
2025-01-10 0.4119 USDT 16,026.3891 0.4195 USDT 0.4007 USDT 0.4049 USDT 0.4049 USDT
2025-01-09 0.4194 USDT 8,405.3994 0.4277 USDT 0.4014 USDT 0.4022 USDT 0.4229 USDT
2025-01-08 0.4530 USDT 1,728.6722 0.4563 USDT 0.4429 USDT 0.4429 USDT 0.4429 USDT
2025-01-07 0.4892 USDT 3,408.2473 0.4872 USDT 0.4715 USDT 0.4758 USDT 0.4715 USDT
2025-01-06 0.5130 USDT 18,212.7017 0.5245 USDT 0.4921 USDT 0.4932 USDT 0.4955 USDT
2025-01-05 0.5054 USDT 166,390.2902 0.4603 USDT 0.4517 USDT 0.4844 USDT 0.5187 USDT
2025-01-04 0.4789 USDT 76,220.7121 0.4300 USDT 0.4300 USDT 0.4586 USDT 0.4586 USDT
2025-01-03 0.3964 USDT 880.2261 0.3970 USDT 0.3927 USDT 0.3927 USDT 0.3927 USDT
2025-01-02 0.3745 USDT 12,454.0099 0.3666 USDT 0.3587 USDT 0.3666 USDT 0.4070 USDT
2025-01-01 0.3587 USDT 2,016.9108 0.3699 USDT 0.3551 USDT 0.3551 USDT 0.3551 USDT
2024-12-31 0.3737 USDT 7,178.3198 0.3816 USDT 0.3666 USDT 0.3666 USDT 0.3699 USDT
2024-12-30 0.4105 USDT 40,117.9747 0.4353 USDT 0.3930 USDT 0.3990 USDT 0.4062 USDT
2024-12-29 0.3568 USDT 4,990.1305 0.3517 USDT 0.3517 USDT 0.3517 USDT 0.3733 USDT
2024-12-28 0.3440 USDT 5,203.1667 0.3594 USDT 0.3408 USDT 0.3452 USDT 0.3485 USDT
123...2021