Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.4397 USDT |
3,246.3464 |
0.4408 USDT |
0.4362 USDT |
0.4363 USDT |
0.4420 USDT |
| 2023-10-07 |
0.4447 USDT |
824.5420 |
0.4472 USDT |
0.4400 USDT |
0.4400 USDT |
0.4408 USDT |
| 2023-10-06 |
0.4421 USDT |
699.0532 |
0.4413 USDT |
0.4389 USDT |
0.4389 USDT |
0.4472 USDT |
| 2023-10-05 |
0.4462 USDT |
2,296.4723 |
0.4527 USDT |
0.4441 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-10-04 |
0.4506 USDT |
2,658.6997 |
0.4494 USDT |
0.4374 USDT |
0.4447 USDT |
0.4447 USDT |
| 2023-10-03 |
0.4644 USDT |
662.0028 |
0.4744 USDT |
0.4601 USDT |
0.4602 USDT |
0.4609 USDT |
| 2023-10-02 |
0.4812 USDT |
4,613.0568 |
0.4921 USDT |
0.4618 USDT |
0.4792 USDT |
0.4691 USDT |
| 2023-10-01 |
0.4760 USDT |
17,854.5870 |
0.4632 USDT |
0.4632 USDT |
0.4632 USDT |
0.4799 USDT |
| 2023-09-30 |
0.4669 USDT |
1,178.3451 |
0.4690 USDT |
0.4650 USDT |
0.4662 USDT |
0.4662 USDT |
| 2023-09-29 |
0.4679 USDT |
6,027.7415 |
0.4625 USDT |
0.4606 USDT |
0.4614 USDT |
0.4666 USDT |
| 2023-09-28 |
0.4549 USDT |
1,305.3739 |
0.4511 USDT |
0.4494 USDT |
0.4511 USDT |
0.4601 USDT |
| 2023-09-27 |
0.4533 USDT |
295.4727 |
0.4517 USDT |
0.4499 USDT |
0.4499 USDT |
0.4574 USDT |
| 2023-09-26 |
0.4601 USDT |
630.9743 |
0.4621 USDT |
0.4558 USDT |
0.4560 USDT |
0.4570 USDT |
| 2023-09-25 |
0.4605 USDT |
2,021.9621 |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4621 USDT |
| 2023-09-24 |
0.4548 USDT |
3,352.8178 |
0.4569 USDT |
0.4476 USDT |
0.4477 USDT |
0.4562 USDT |
| 2023-09-23 |
0.4648 USDT |
4,827.9967 |
0.4661 USDT |
0.4641 USDT |
0.4656 USDT |
0.4671 USDT |
| 2023-09-22 |
0.4653 USDT |
849.5307 |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
0.4633 USDT |
| 2023-09-21 |
0.4591 USDT |
1,354.6713 |
0.4578 USDT |
0.4516 USDT |
0.4516 USDT |
0.4573 USDT |
| 2023-09-20 |
0.4516 USDT |
1,223.7592 |
0.4552 USDT |
0.4482 USDT |
0.4482 USDT |
0.4510 USDT |
| 2023-09-19 |
0.4573 USDT |
807.7353 |
0.4548 USDT |
0.4474 USDT |
0.4512 USDT |
0.4542 USDT |
| 2023-09-18 |
0.4579 USDT |
1,457.2342 |
0.4517 USDT |
0.4517 USDT |
0.4530 USDT |
0.4639 USDT |
| 2023-09-17 |
0.4612 USDT |
4,957.5540 |
0.4626 USDT |
0.4509 USDT |
0.4509 USDT |
0.4593 USDT |
| 2023-09-16 |
0.4732 USDT |
4,902.3191 |
0.4597 USDT |
0.4597 USDT |
0.4597 USDT |
0.4682 USDT |
| 2023-09-15 |
0.4614 USDT |
1,767.5963 |
0.4593 USDT |
0.4578 USDT |
0.4586 USDT |
0.4597 USDT |
| 2023-09-14 |
0.4545 USDT |
2,374.2661 |
0.4491 USDT |
0.4489 USDT |
0.4489 USDT |
0.4569 USDT |
| 2023-09-13 |
0.4474 USDT |
4,576.7377 |
0.4500 USDT |
0.4427 USDT |
0.4432 USDT |
0.4443 USDT |
| 2023-09-12 |
0.4870 USDT |
29,449.0291 |
0.4757 USDT |
0.4562 USDT |
0.4568 USDT |
0.4568 USDT |
| 2023-09-11 |
0.5063 USDT |
1,230.4853 |
0.5199 USDT |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
| 2023-09-10 |
0.5268 USDT |
999.7721 |
0.5396 USDT |
0.5183 USDT |
0.5183 USDT |
0.5236 USDT |
| 2023-09-09 |
0.5458 USDT |
54.9309 |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5458 USDT |
| 2023-09-08 |
0.5417 USDT |
418.0979 |
0.5408 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-09-07 |
0.5354 USDT |
405.9184 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5408 USDT |
| 2023-09-06 |
0.5297 USDT |
875.1581 |
0.5298 USDT |
0.5270 USDT |
0.5277 USDT |
0.5288 USDT |
| 2023-09-05 |
0.5205 USDT |
1,014.9116 |
0.5156 USDT |
0.5148 USDT |
0.5156 USDT |
0.5272 USDT |
| 2023-09-04 |
0.5247 USDT |
2,923.0665 |
0.5238 USDT |
0.5173 USDT |
0.5201 USDT |
0.5201 USDT |
| 2023-09-03 |
0.5157 USDT |
1,084.4765 |
0.5241 USDT |
0.5128 USDT |
0.5128 USDT |
0.5186 USDT |
| 2023-09-02 |
0.5223 USDT |
1,525.8143 |
0.5223 USDT |
0.5212 USDT |
0.5212 USDT |
0.5234 USDT |
| 2023-09-01 |
0.5232 USDT |
1,294.9249 |
0.5302 USDT |
0.5164 USDT |
0.5164 USDT |
0.5236 USDT |
| 2023-08-31 |
0.5442 USDT |
599.6497 |
0.5473 USDT |
0.5279 USDT |
0.5292 USDT |
0.5337 USDT |
| 2023-08-30 |
0.5564 USDT |
6,589.9396 |
0.5518 USDT |
0.5472 USDT |
0.5472 USDT |
0.5473 USDT |
| 2023-08-29 |
0.5496 USDT |
1,618.9684 |
0.5545 USDT |
0.5365 USDT |
0.5372 USDT |
0.5543 USDT |
| 2023-08-28 |
0.5508 USDT |
1,819.2492 |
0.5509 USDT |
0.5462 USDT |
0.5462 USDT |
0.5545 USDT |
| 2023-08-27 |
0.5508 USDT |
186.9876 |
0.5502 USDT |
0.5502 USDT |
0.5506 USDT |
0.5509 USDT |
| 2023-08-26 |
0.5484 USDT |
709.4770 |
0.5452 USDT |
0.5452 USDT |
0.5452 USDT |
0.5503 USDT |
| 2023-08-25 |
0.5435 USDT |
568.1489 |
0.5452 USDT |
0.5431 USDT |
0.5431 USDT |
0.5434 USDT |
| 2023-08-24 |
0.5530 USDT |
6,780.4310 |
0.5521 USDT |
0.5448 USDT |
0.5450 USDT |
0.5450 USDT |
| 2023-08-23 |
0.5434 USDT |
2,248.3723 |
0.5422 USDT |
0.5372 USDT |
0.5372 USDT |
0.5550 USDT |
| 2023-08-22 |
0.5396 USDT |
2,809.6315 |
0.5452 USDT |
0.5232 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-08-21 |
0.5487 USDT |
1,330.7167 |
0.5527 USDT |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-08-20 |
0.5528 USDT |
272.2000 |
0.5559 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |