Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5442 USDT |
599.6497 |
0.5473 USDT |
0.5279 USDT |
0.5292 USDT |
0.5337 USDT |
| 2023-08-30 |
0.5564 USDT |
6,589.9396 |
0.5518 USDT |
0.5472 USDT |
0.5472 USDT |
0.5473 USDT |
| 2023-08-29 |
0.5496 USDT |
1,618.9684 |
0.5545 USDT |
0.5365 USDT |
0.5372 USDT |
0.5543 USDT |
| 2023-08-28 |
0.5508 USDT |
1,819.2492 |
0.5509 USDT |
0.5462 USDT |
0.5462 USDT |
0.5545 USDT |
| 2023-08-27 |
0.5508 USDT |
186.9876 |
0.5502 USDT |
0.5502 USDT |
0.5506 USDT |
0.5509 USDT |
| 2023-08-26 |
0.5484 USDT |
709.4770 |
0.5452 USDT |
0.5452 USDT |
0.5452 USDT |
0.5503 USDT |
| 2023-08-25 |
0.5435 USDT |
568.1489 |
0.5452 USDT |
0.5431 USDT |
0.5431 USDT |
0.5434 USDT |
| 2023-08-24 |
0.5530 USDT |
6,780.4310 |
0.5521 USDT |
0.5448 USDT |
0.5450 USDT |
0.5450 USDT |
| 2023-08-23 |
0.5434 USDT |
2,248.3723 |
0.5422 USDT |
0.5372 USDT |
0.5372 USDT |
0.5550 USDT |
| 2023-08-22 |
0.5396 USDT |
2,809.6315 |
0.5452 USDT |
0.5232 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-08-21 |
0.5487 USDT |
1,330.7167 |
0.5527 USDT |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-08-20 |
0.5528 USDT |
272.2000 |
0.5559 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-08-19 |
0.5478 USDT |
1,730.6599 |
0.5425 USDT |
0.5425 USDT |
0.5426 USDT |
0.5559 USDT |
| 2023-08-18 |
0.5388 USDT |
5,249.5010 |
0.5339 USDT |
0.5329 USDT |
0.5342 USDT |
0.5413 USDT |
| 2023-08-17 |
0.5845 USDT |
2,950.2332 |
0.5847 USDT |
0.5746 USDT |
0.5760 USDT |
0.5760 USDT |
| 2023-08-16 |
0.6031 USDT |
5,146.7406 |
0.6136 USDT |
0.5904 USDT |
0.5904 USDT |
0.5937 USDT |
| 2023-08-15 |
0.6093 USDT |
3,350.8158 |
0.6441 USDT |
0.5884 USDT |
0.6052 USDT |
0.6095 USDT |
| 2023-08-14 |
0.6622 USDT |
22,368.8031 |
0.6477 USDT |
0.6316 USDT |
0.6367 USDT |
0.6478 USDT |
| 2023-08-13 |
0.6553 USDT |
1,810.6563 |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6649 USDT |
| 2023-08-12 |
0.6249 USDT |
3,659.5765 |
0.6161 USDT |
0.6159 USDT |
0.6162 USDT |
0.6280 USDT |
| 2023-08-11 |
0.6080 USDT |
10,052.9984 |
0.6113 USDT |
0.6021 USDT |
0.6021 USDT |
0.6097 USDT |
| 2023-08-10 |
0.6852 USDT |
422,678.5549 |
0.6277 USDT |
0.6096 USDT |
0.6106 USDT |
0.6096 USDT |
| 2023-08-09 |
0.6304 USDT |
28,437.1872 |
0.6296 USDT |
0.6202 USDT |
0.6202 USDT |
0.6260 USDT |
| 2023-08-08 |
0.6348 USDT |
39,312.3764 |
0.6383 USDT |
0.6274 USDT |
0.6274 USDT |
0.6274 USDT |
| 2023-08-07 |
0.6331 USDT |
12,043.5438 |
0.6302 USDT |
0.6241 USDT |
0.6256 USDT |
0.6256 USDT |
| 2023-08-06 |
0.6332 USDT |
46,784.6561 |
0.6226 USDT |
0.6226 USDT |
0.6226 USDT |
0.6301 USDT |
| 2023-08-05 |
0.6137 USDT |
21,621.5727 |
0.6232 USDT |
0.6079 USDT |
0.6089 USDT |
0.6214 USDT |
| 2023-08-04 |
0.6093 USDT |
45,211.7517 |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
0.6255 USDT |
| 2023-08-03 |
0.5942 USDT |
3,545.8911 |
0.5877 USDT |
0.5877 USDT |
0.5877 USDT |
0.5907 USDT |
| 2023-08-02 |
0.5868 USDT |
2,747.6091 |
0.5821 USDT |
0.5821 USDT |
0.5821 USDT |
0.5858 USDT |
| 2023-08-01 |
0.5735 USDT |
14,343.9317 |
0.5823 USDT |
0.5655 USDT |
0.5657 USDT |
0.5818 USDT |
| 2023-07-31 |
0.5924 USDT |
4,078.0193 |
0.5841 USDT |
0.5799 USDT |
0.5815 USDT |
0.5799 USDT |
| 2023-07-30 |
0.5894 USDT |
6,720.7102 |
0.5996 USDT |
0.5778 USDT |
0.5807 USDT |
0.5807 USDT |
| 2023-07-29 |
0.6015 USDT |
2,239.4757 |
0.6048 USDT |
0.5994 USDT |
0.5994 USDT |
0.6000 USDT |
| 2023-07-28 |
0.6046 USDT |
2,157.8323 |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.6031 USDT |
| 2023-07-27 |
0.5901 USDT |
49,172.5201 |
0.5891 USDT |
0.5872 USDT |
0.5891 USDT |
0.5920 USDT |
| 2023-07-26 |
0.5808 USDT |
5,006.2703 |
0.5859 USDT |
0.5747 USDT |
0.5756 USDT |
0.5898 USDT |
| 2023-07-25 |
0.5853 USDT |
10,707.5780 |
0.5880 USDT |
0.5828 USDT |
0.5828 USDT |
0.5828 USDT |
| 2023-07-24 |
0.5900 USDT |
20,925.7950 |
0.6003 USDT |
0.5729 USDT |
0.5861 USDT |
0.5884 USDT |
| 2023-07-23 |
0.5931 USDT |
798.1684 |
0.5777 USDT |
0.5777 USDT |
0.5777 USDT |
0.6006 USDT |
| 2023-07-22 |
0.6051 USDT |
11,074.8858 |
0.6204 USDT |
0.5972 USDT |
0.5972 USDT |
0.5972 USDT |
| 2023-07-21 |
0.6357 USDT |
3,113.2254 |
0.6386 USDT |
0.6223 USDT |
0.6236 USDT |
0.6298 USDT |
| 2023-07-20 |
0.6466 USDT |
5,589.8432 |
0.6376 USDT |
0.6326 USDT |
0.6350 USDT |
0.6352 USDT |
| 2023-07-19 |
0.6430 USDT |
4,560.6372 |
0.6339 USDT |
0.6339 USDT |
0.6339 USDT |
0.6376 USDT |
| 2023-07-18 |
0.6323 USDT |
8,625.8928 |
0.6454 USDT |
0.6200 USDT |
0.6236 USDT |
0.6273 USDT |
| 2023-07-17 |
0.6511 USDT |
13,037.2145 |
0.6546 USDT |
0.6417 USDT |
0.6473 USDT |
0.6473 USDT |
| 2023-07-16 |
0.6607 USDT |
5,738.4971 |
0.6656 USDT |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
| 2023-07-15 |
0.6756 USDT |
9,435.1324 |
0.6727 USDT |
0.6620 USDT |
0.6623 USDT |
0.6701 USDT |
| 2023-07-14 |
0.6916 USDT |
70,813.2501 |
0.6897 USDT |
0.6519 USDT |
0.6605 USDT |
0.6605 USDT |
| 2023-07-13 |
0.6661 USDT |
38,516.3881 |
0.6371 USDT |
0.6334 USDT |
0.6334 USDT |
0.6852 USDT |