Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6467 USDT |
33,000.8102 |
0.6494 USDT |
0.6301 USDT |
0.6327 USDT |
0.6327 USDT |
| 2023-07-11 |
0.6479 USDT |
31,088.4822 |
0.6459 USDT |
0.6387 USDT |
0.6388 USDT |
0.6437 USDT |
| 2023-07-10 |
0.6302 USDT |
63,498.8047 |
0.5920 USDT |
0.5829 USDT |
0.5854 USDT |
0.6518 USDT |
| 2023-07-09 |
0.5979 USDT |
6,904.9642 |
0.5966 USDT |
0.5906 USDT |
0.5906 USDT |
0.5985 USDT |
| 2023-07-08 |
0.5986 USDT |
14,566.6267 |
0.5957 USDT |
0.5923 USDT |
0.5955 USDT |
0.5943 USDT |
| 2023-07-07 |
0.5928 USDT |
16,656.7092 |
0.5805 USDT |
0.5761 USDT |
0.5805 USDT |
0.6001 USDT |
| 2023-07-06 |
0.6046 USDT |
37,428.4126 |
0.5974 USDT |
0.5881 USDT |
0.5891 USDT |
0.5907 USDT |
| 2023-07-05 |
0.6062 USDT |
32,024.4616 |
0.6106 USDT |
0.5952 USDT |
0.6019 USDT |
0.6034 USDT |
| 2023-07-04 |
0.6237 USDT |
96,112.3492 |
0.6167 USDT |
0.6142 USDT |
0.6167 USDT |
0.6168 USDT |
| 2023-07-03 |
0.6209 USDT |
79,874.3806 |
0.5819 USDT |
0.5816 USDT |
0.5819 USDT |
0.6327 USDT |
| 2023-07-02 |
0.5699 USDT |
8,485.7208 |
0.5735 USDT |
0.5653 USDT |
0.5653 USDT |
0.5750 USDT |
| 2023-07-01 |
0.5826 USDT |
14,381.5507 |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
0.5682 USDT |
| 2023-06-30 |
0.5636 USDT |
47,915.1729 |
0.5545 USDT |
0.5364 USDT |
0.5495 USDT |
0.5558 USDT |
| 2023-06-29 |
0.5551 USDT |
8,149.2616 |
0.5392 USDT |
0.5392 USDT |
0.5442 USDT |
0.5545 USDT |
| 2023-06-28 |
0.5694 USDT |
47,752.2383 |
0.6013 USDT |
0.5373 USDT |
0.5408 USDT |
0.5408 USDT |
| 2023-06-27 |
0.5991 USDT |
5,490.6016 |
0.5993 USDT |
0.5938 USDT |
0.5938 USDT |
0.6070 USDT |
| 2023-06-26 |
0.6023 USDT |
22,537.1876 |
0.6093 USDT |
0.5944 USDT |
0.5989 USDT |
0.5995 USDT |
| 2023-06-25 |
0.6180 USDT |
46,704.9703 |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
0.6187 USDT |
| 2023-06-24 |
0.5830 USDT |
28,794.7622 |
0.5917 USDT |
0.5676 USDT |
0.5815 USDT |
0.5790 USDT |
| 2023-06-23 |
0.5938 USDT |
21,994.5256 |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5959 USDT |
| 2023-06-22 |
0.5891 USDT |
28,044.4634 |
0.5811 USDT |
0.5736 USDT |
0.5749 USDT |
0.5821 USDT |
| 2023-06-21 |
0.5721 USDT |
23,850.9466 |
0.5532 USDT |
0.5532 USDT |
0.5600 USDT |
0.5786 USDT |
| 2023-06-20 |
0.5511 USDT |
24,908.7467 |
0.5622 USDT |
0.5343 USDT |
0.5343 USDT |
0.5516 USDT |
| 2023-06-19 |
0.5624 USDT |
4,049.5129 |
0.5542 USDT |
0.5542 USDT |
0.5549 USDT |
0.5627 USDT |
| 2023-06-18 |
0.5580 USDT |
5,166.5860 |
0.5648 USDT |
0.5542 USDT |
0.5557 USDT |
0.5582 USDT |
| 2023-06-17 |
0.5656 USDT |
26,608.7399 |
0.5570 USDT |
0.5558 USDT |
0.5573 USDT |
0.5649 USDT |
| 2023-06-16 |
0.5553 USDT |
8,888.1229 |
0.5463 USDT |
0.5463 USDT |
0.5463 USDT |
0.5558 USDT |
| 2023-06-15 |
0.5387 USDT |
5,995.8471 |
0.5400 USDT |
0.5324 USDT |
0.5324 USDT |
0.5324 USDT |
| 2023-06-14 |
0.5522 USDT |
2,606.8754 |
0.5452 USDT |
0.5429 USDT |
0.5431 USDT |
0.5507 USDT |
| 2023-06-13 |
0.5482 USDT |
18,971.9367 |
0.5493 USDT |
0.5386 USDT |
0.5415 USDT |
0.5434 USDT |
| 2023-06-12 |
0.5377 USDT |
23,930.0997 |
0.5313 USDT |
0.5232 USDT |
0.5277 USDT |
0.5558 USDT |
| 2023-06-11 |
0.5459 USDT |
82,849.4802 |
0.5308 USDT |
0.5308 USDT |
0.5308 USDT |
0.5389 USDT |
| 2023-06-10 |
0.5614 USDT |
147,727.6596 |
0.6118 USDT |
0.5270 USDT |
0.5333 USDT |
0.5333 USDT |
| 2023-06-09 |
0.6169 USDT |
23,723.5684 |
0.6241 USDT |
0.6084 USDT |
0.6088 USDT |
0.6088 USDT |
| 2023-06-08 |
0.6155 USDT |
14,730.9383 |
0.6106 USDT |
0.6016 USDT |
0.6019 USDT |
0.6295 USDT |
| 2023-06-07 |
0.6305 USDT |
5,495.8119 |
0.6417 USDT |
0.6057 USDT |
0.6057 USDT |
0.6106 USDT |
| 2023-06-06 |
0.6198 USDT |
19,895.4640 |
0.6118 USDT |
0.6111 USDT |
0.6142 USDT |
0.6343 USDT |
| 2023-06-05 |
0.6327 USDT |
70,546.6981 |
0.6726 USDT |
0.5988 USDT |
0.6098 USDT |
0.6098 USDT |
| 2023-06-04 |
0.6803 USDT |
5,826.4753 |
0.6679 USDT |
0.6677 USDT |
0.6679 USDT |
0.6764 USDT |
| 2023-06-03 |
0.6732 USDT |
9,883.6474 |
0.6809 USDT |
0.6658 USDT |
0.6702 USDT |
0.6702 USDT |
| 2023-06-02 |
0.6767 USDT |
9,017.1380 |
0.6618 USDT |
0.6618 USDT |
0.6618 USDT |
0.6774 USDT |
| 2023-06-01 |
0.6721 USDT |
38,382.7149 |
0.6705 USDT |
0.6598 USDT |
0.6616 USDT |
0.6691 USDT |
| 2023-05-31 |
0.6817 USDT |
119,585.8439 |
0.7131 USDT |
0.6532 USDT |
0.6574 USDT |
0.6641 USDT |
| 2023-05-30 |
0.7092 USDT |
83,371.2024 |
0.6913 USDT |
0.6913 USDT |
0.6913 USDT |
0.7044 USDT |
| 2023-05-29 |
0.6881 USDT |
109,521.2324 |
0.6994 USDT |
0.6696 USDT |
0.6758 USDT |
0.6846 USDT |
| 2023-05-28 |
0.6707 USDT |
60,131.0232 |
0.6628 USDT |
0.6611 USDT |
0.6645 USDT |
0.6787 USDT |
| 2023-05-27 |
0.6557 USDT |
40,586.0795 |
0.6369 USDT |
0.6358 USDT |
0.6376 USDT |
0.6635 USDT |
| 2023-05-26 |
0.6289 USDT |
10,544.2918 |
0.6169 USDT |
0.6154 USDT |
0.6172 USDT |
0.6404 USDT |
| 2023-05-25 |
0.6097 USDT |
7,566.0082 |
0.6087 USDT |
0.5941 USDT |
0.5992 USDT |
0.6161 USDT |
| 2023-05-24 |
0.6167 USDT |
97,286.8155 |
0.6251 USDT |
0.5938 USDT |
0.6000 USDT |
0.6020 USDT |