Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.6412 USDT |
82,835.5845 |
0.6688 USDT |
0.6068 USDT |
0.6111 USDT |
0.6091 USDT |
| 2023-05-10 |
0.6543 USDT |
93,219.8533 |
0.6391 USDT |
0.6277 USDT |
0.6323 USDT |
0.6483 USDT |
| 2023-05-09 |
0.6372 USDT |
19,081.0737 |
0.6358 USDT |
0.6305 USDT |
0.6329 USDT |
0.6383 USDT |
| 2023-05-08 |
0.6668 USDT |
131,277.6794 |
0.7062 USDT |
0.6230 USDT |
0.6342 USDT |
0.6342 USDT |
| 2023-05-07 |
0.7143 USDT |
18,114.7394 |
0.7148 USDT |
0.7051 USDT |
0.7052 USDT |
0.7153 USDT |
| 2023-05-06 |
0.7458 USDT |
54,222.4536 |
0.7805 USDT |
0.7178 USDT |
0.7201 USDT |
0.7207 USDT |
| 2023-05-05 |
0.7666 USDT |
51,746.0653 |
0.7551 USDT |
0.7448 USDT |
0.7498 USDT |
0.7886 USDT |
| 2023-05-04 |
0.7659 USDT |
54,791.5700 |
0.7485 USDT |
0.7406 USDT |
0.7472 USDT |
0.7532 USDT |
| 2023-05-03 |
0.7314 USDT |
71,727.1942 |
0.7386 USDT |
0.7114 USDT |
0.7170 USDT |
0.7575 USDT |
| 2023-05-02 |
0.7360 USDT |
28,544.8829 |
0.7363 USDT |
0.7268 USDT |
0.7308 USDT |
0.7370 USDT |
| 2023-05-01 |
0.7571 USDT |
92,610.9165 |
0.7648 USDT |
0.7325 USDT |
0.7355 USDT |
0.7340 USDT |
| 2023-04-30 |
0.7804 USDT |
30,312.7687 |
0.7830 USDT |
0.7632 USDT |
0.7680 USDT |
0.7757 USDT |
| 2023-04-29 |
0.7870 USDT |
29,542.0492 |
0.7922 USDT |
0.7741 USDT |
0.7767 USDT |
0.7849 USDT |
| 2023-04-28 |
0.8201 USDT |
74,379.0571 |
0.8289 USDT |
0.7843 USDT |
0.7911 USDT |
0.8024 USDT |
| 2023-04-27 |
0.8025 USDT |
163,068.9003 |
0.7770 USDT |
0.7692 USDT |
0.7812 USDT |
0.8298 USDT |
| 2023-04-26 |
0.7782 USDT |
107,002.7628 |
0.7461 USDT |
0.7396 USDT |
0.7457 USDT |
0.7602 USDT |
| 2023-04-25 |
0.6998 USDT |
27,268.8137 |
0.7082 USDT |
0.6874 USDT |
0.6923 USDT |
0.7053 USDT |
| 2023-04-24 |
0.7217 USDT |
22,733.1494 |
0.7247 USDT |
0.7040 USDT |
0.7160 USDT |
0.7160 USDT |
| 2023-04-23 |
0.7345 USDT |
25,682.4172 |
0.7407 USDT |
0.7200 USDT |
0.7246 USDT |
0.7210 USDT |
| 2023-04-22 |
0.7270 USDT |
13,506.6369 |
0.7239 USDT |
0.7183 USDT |
0.7209 USDT |
0.7348 USDT |
| 2023-04-21 |
0.7534 USDT |
31,679.7424 |
0.7539 USDT |
0.7392 USDT |
0.7466 USDT |
0.7406 USDT |
| 2023-04-20 |
0.7710 USDT |
100,145.6613 |
0.7826 USDT |
0.7459 USDT |
0.7558 USDT |
0.7558 USDT |
| 2023-04-19 |
0.8167 USDT |
190,690.9406 |
0.8820 USDT |
0.7639 USDT |
0.7822 USDT |
0.7743 USDT |
| 2023-04-18 |
0.8886 USDT |
84,301.0327 |
0.9259 USDT |
0.8657 USDT |
0.8774 USDT |
0.8769 USDT |
| 2023-04-17 |
0.9396 USDT |
200,476.1728 |
0.9156 USDT |
0.8876 USDT |
0.9108 USDT |
0.9214 USDT |
| 2023-04-16 |
0.8891 USDT |
40,471.7351 |
0.8800 USDT |
0.8693 USDT |
0.8790 USDT |
0.9001 USDT |
| 2023-04-15 |
0.9074 USDT |
65,857.6633 |
0.9294 USDT |
0.8779 USDT |
0.8877 USDT |
0.8833 USDT |
| 2023-04-14 |
0.8851 USDT |
213,319.3509 |
0.8313 USDT |
0.8300 USDT |
0.8563 USDT |
0.9083 USDT |
| 2023-04-13 |
0.8245 USDT |
132,925.3847 |
0.7982 USDT |
0.7834 USDT |
0.7898 USDT |
0.8302 USDT |
| 2023-04-12 |
0.7817 USDT |
90,973.3505 |
0.7979 USDT |
0.7649 USDT |
0.7673 USDT |
0.7877 USDT |
| 2023-04-11 |
0.8250 USDT |
80,539.4633 |
0.8569 USDT |
0.7991 USDT |
0.8050 USDT |
0.8001 USDT |
| 2023-04-10 |
0.7840 USDT |
140,972.4009 |
0.7629 USDT |
0.7568 USDT |
0.7610 USDT |
0.8265 USDT |
| 2023-04-09 |
0.7564 USDT |
54,117.9323 |
0.7893 USDT |
0.7389 USDT |
0.7399 USDT |
0.7481 USDT |
| 2023-04-08 |
0.7903 USDT |
65,133.4614 |
0.7934 USDT |
0.7741 USDT |
0.7799 USDT |
0.7856 USDT |
| 2023-04-07 |
0.8299 USDT |
157,658.1779 |
0.8293 USDT |
0.7832 USDT |
0.7863 USDT |
0.7898 USDT |
| 2023-04-06 |
0.8364 USDT |
208,636.6882 |
0.8524 USDT |
0.8132 USDT |
0.8241 USDT |
0.8359 USDT |
| 2023-04-05 |
0.8660 USDT |
462,953.5406 |
0.7879 USDT |
0.7763 USDT |
0.7967 USDT |
0.8778 USDT |
| 2023-04-04 |
0.7960 USDT |
645,938.9119 |
0.7153 USDT |
0.7088 USDT |
0.7091 USDT |
0.7884 USDT |
| 2023-04-03 |
0.7035 USDT |
130,837.5376 |
0.7000 USDT |
0.6790 USDT |
0.6875 USDT |
0.7154 USDT |
| 2023-04-02 |
0.7162 USDT |
43,839.2070 |
0.7265 USDT |
0.6899 USDT |
0.6973 USDT |
0.6973 USDT |
| 2023-04-01 |
0.7375 USDT |
94,107.4578 |
0.7344 USDT |
0.7194 USDT |
0.7209 USDT |
0.7273 USDT |
| 2023-03-31 |
0.6995 USDT |
75,111.6481 |
0.6803 USDT |
0.6600 USDT |
0.6666 USDT |
0.7355 USDT |
| 2023-03-30 |
0.7000 USDT |
249,520.7526 |
0.6939 USDT |
0.6654 USDT |
0.6696 USDT |
0.6766 USDT |
| 2023-03-29 |
0.6746 USDT |
170,511.5925 |
0.6464 USDT |
0.6449 USDT |
0.6464 USDT |
0.6895 USDT |
| 2023-03-28 |
0.6250 USDT |
37,233.0092 |
0.6322 USDT |
0.6086 USDT |
0.6233 USDT |
0.6431 USDT |
| 2023-03-27 |
0.6272 USDT |
90,635.4936 |
0.6577 USDT |
0.6094 USDT |
0.6250 USDT |
0.6272 USDT |
| 2023-03-26 |
0.6523 USDT |
24,822.1509 |
0.6381 USDT |
0.6335 USDT |
0.6387 USDT |
0.6529 USDT |
| 2023-03-25 |
0.6495 USDT |
61,593.5251 |
0.6615 USDT |
0.6269 USDT |
0.6357 USDT |
0.6361 USDT |
| 2023-03-24 |
0.6819 USDT |
214,738.1770 |
0.7079 USDT |
0.6486 USDT |
0.6616 USDT |
0.6632 USDT |
| 2023-03-23 |
0.6976 USDT |
101,035.4146 |
0.6944 USDT |
0.6735 USDT |
0.6814 USDT |
0.6990 USDT |