Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.6482 USDT |
802,289.6888 |
0.6585 USDT |
0.6232 USDT |
0.6317 USDT |
0.6346 USDT |
| 2023-01-27 |
0.6742 USDT |
1,350,318.3174 |
0.6491 USDT |
0.6395 USDT |
0.6527 USDT |
0.6581 USDT |
| 2023-01-26 |
0.6423 USDT |
1,083,830.5701 |
0.6224 USDT |
0.6219 USDT |
0.6324 USDT |
0.6436 USDT |
| 2023-01-25 |
0.5918 USDT |
985,761.6143 |
0.5766 USDT |
0.5766 USDT |
0.5863 USDT |
0.5978 USDT |
| 2023-01-24 |
0.6458 USDT |
1,498,882.1506 |
0.6343 USDT |
0.5921 USDT |
0.6078 USDT |
0.6076 USDT |
| 2023-01-23 |
0.6351 USDT |
1,330,863.5068 |
0.6312 USDT |
0.6087 USDT |
0.6314 USDT |
0.6383 USDT |
| 2023-01-22 |
0.6484 USDT |
2,041,356.6821 |
0.4872 USDT |
0.4791 USDT |
0.4845 USDT |
0.6591 USDT |
| 2023-01-21 |
0.4765 USDT |
948,794.6402 |
0.4643 USDT |
0.4596 USDT |
0.4684 USDT |
0.4864 USDT |
| 2023-01-20 |
0.4464 USDT |
1,007,227.9789 |
0.4428 USDT |
0.4382 USDT |
0.4408 USDT |
0.4642 USDT |
| 2023-01-19 |
0.4338 USDT |
1,140,797.3319 |
0.4330 USDT |
0.4233 USDT |
0.4276 USDT |
0.4438 USDT |
| 2023-01-18 |
0.4493 USDT |
1,183,890.6207 |
0.4537 USDT |
0.4229 USDT |
0.4339 USDT |
0.4380 USDT |
| 2023-01-17 |
0.4544 USDT |
1,005,728.5398 |
0.4533 USDT |
0.4466 USDT |
0.4503 USDT |
0.4549 USDT |
| 2023-01-16 |
0.4598 USDT |
867,323.2434 |
0.4667 USDT |
0.4461 USDT |
0.4553 USDT |
0.4550 USDT |
| 2023-01-15 |
0.4531 USDT |
1,169,645.6746 |
0.4485 USDT |
0.4328 USDT |
0.4391 USDT |
0.4660 USDT |
| 2023-01-14 |
0.4517 USDT |
1,149,733.8910 |
0.4428 USDT |
0.4369 USDT |
0.4462 USDT |
0.4455 USDT |
| 2023-01-13 |
0.4167 USDT |
1,192,087.3391 |
0.4055 USDT |
0.4015 USDT |
0.4038 USDT |
0.4236 USDT |
| 2023-01-12 |
0.3952 USDT |
1,085,438.0939 |
0.3875 USDT |
0.3853 USDT |
0.3909 USDT |
0.4055 USDT |
| 2023-01-11 |
0.3830 USDT |
646,070.9909 |
0.3897 USDT |
0.3765 USDT |
0.3796 USDT |
0.3790 USDT |
| 2023-01-10 |
0.3862 USDT |
590,884.6141 |
0.3789 USDT |
0.3777 USDT |
0.3844 USDT |
0.3867 USDT |
| 2023-01-09 |
0.3793 USDT |
993,462.2710 |
0.3707 USDT |
0.3697 USDT |
0.3724 USDT |
0.3787 USDT |
| 2023-01-08 |
0.3607 USDT |
1,344,372.9975 |
0.3647 USDT |
0.3551 USDT |
0.3560 USDT |
0.3642 USDT |
| 2023-01-07 |
0.3607 USDT |
727,800.5895 |
0.3539 USDT |
0.3531 USDT |
0.3552 USDT |
0.3636 USDT |
| 2023-01-06 |
0.3514 USDT |
1,198,709.8482 |
0.3596 USDT |
0.3442 USDT |
0.3470 USDT |
0.3516 USDT |
| 2023-01-05 |
0.3653 USDT |
1,359,083.4083 |
0.3682 USDT |
0.3595 USDT |
0.3609 USDT |
0.3624 USDT |
| 2023-01-04 |
0.3714 USDT |
1,184,869.1814 |
0.3677 USDT |
0.3648 USDT |
0.3671 USDT |
0.3653 USDT |
| 2023-01-03 |
0.3694 USDT |
1,241,413.6200 |
0.3684 USDT |
0.3643 USDT |
0.3659 USDT |
0.3661 USDT |
| 2023-01-02 |
0.3659 USDT |
1,331,907.4290 |
0.3623 USDT |
0.3608 USDT |
0.3625 USDT |
0.3690 USDT |
| 2023-01-01 |
0.3642 USDT |
1,499,735.3076 |
0.3626 USDT |
0.3617 USDT |
0.3629 USDT |
0.3627 USDT |
| 2022-12-31 |
0.3641 USDT |
1,352,566.2764 |
0.3614 USDT |
0.3610 USDT |
0.3624 USDT |
0.3622 USDT |
| 2022-12-30 |
0.3580 USDT |
1,351,385.4497 |
0.3603 USDT |
0.3532 USDT |
0.3551 USDT |
0.3594 USDT |
| 2022-12-29 |
0.3622 USDT |
1,455,788.3057 |
0.3643 USDT |
0.3558 USDT |
0.3567 USDT |
0.3561 USDT |
| 2022-12-28 |
0.3705 USDT |
1,276,673.1377 |
0.3714 USDT |
0.3642 USDT |
0.3672 USDT |
0.3670 USDT |
| 2022-12-27 |
0.3711 USDT |
1,241,145.1615 |
0.3721 USDT |
0.3673 USDT |
0.3697 USDT |
0.3685 USDT |
| 2022-12-26 |
0.3706 USDT |
1,544,513.2782 |
0.3652 USDT |
0.3652 USDT |
0.3680 USDT |
0.3715 USDT |
| 2022-12-25 |
0.3738 USDT |
1,384,707.4201 |
0.3736 USDT |
0.3666 USDT |
0.3671 USDT |
0.3670 USDT |
| 2022-12-24 |
0.3772 USDT |
1,339,165.8601 |
0.3767 USDT |
0.3737 USDT |
0.3753 USDT |
0.3758 USDT |
| 2022-12-23 |
0.3754 USDT |
1,306,857.2848 |
0.3727 USDT |
0.3721 USDT |
0.3739 USDT |
0.3780 USDT |
| 2022-12-22 |
0.3725 USDT |
1,536,911.0402 |
0.3763 USDT |
0.3667 USDT |
0.3690 USDT |
0.3721 USDT |
| 2022-12-21 |
0.3716 USDT |
1,358,021.2781 |
0.3706 USDT |
0.3675 USDT |
0.3698 USDT |
0.3779 USDT |
| 2022-12-20 |
0.3752 USDT |
1,348,074.3261 |
0.3709 USDT |
0.3630 USDT |
0.3665 USDT |
0.3710 USDT |
| 2022-12-19 |
0.3567 USDT |
1,487,970.3179 |
0.3493 USDT |
0.3482 USDT |
0.3520 USDT |
0.3602 USDT |
| 2022-12-18 |
0.3539 USDT |
1,419,583.1662 |
0.3498 USDT |
0.3467 USDT |
0.3498 USDT |
0.3540 USDT |
| 2022-12-17 |
0.3432 USDT |
1,236,513.2714 |
0.3517 USDT |
0.3374 USDT |
0.3394 USDT |
0.3443 USDT |
| 2022-12-16 |
0.3716 USDT |
789,438.3386 |
0.3762 USDT |
0.3590 USDT |
0.3633 USDT |
0.3626 USDT |
| 2022-12-15 |
0.3813 USDT |
882,348.3921 |
0.3884 USDT |
0.3735 USDT |
0.3757 USDT |
0.3757 USDT |
| 2022-12-14 |
0.3942 USDT |
1,129,198.5102 |
0.3949 USDT |
0.3847 USDT |
0.3892 USDT |
0.3888 USDT |
| 2022-12-13 |
0.3876 USDT |
1,077,441.0449 |
0.3946 USDT |
0.3795 USDT |
0.3834 USDT |
0.3951 USDT |
| 2022-12-12 |
0.3935 USDT |
901,477.5274 |
0.4072 USDT |
0.3876 USDT |
0.3891 USDT |
0.3944 USDT |
| 2022-12-11 |
0.4102 USDT |
484,439.9397 |
0.4066 USDT |
0.4050 USDT |
0.4091 USDT |
0.4100 USDT |
| 2022-12-10 |
0.4058 USDT |
503,704.9035 |
0.4043 USDT |
0.4022 USDT |
0.4044 USDT |
0.4039 USDT |