Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.6119 USDT |
1,297,718.3103 |
0.6493 USDT |
0.5800 USDT |
0.5919 USDT |
0.5942 USDT |
| 2022-09-13 |
0.6438 USDT |
1,366,881.1579 |
0.6403 USDT |
0.6100 USDT |
0.6360 USDT |
0.6621 USDT |
| 2022-09-12 |
0.6884 USDT |
1,313,437.2676 |
0.7274 USDT |
0.6313 USDT |
0.6457 USDT |
0.6435 USDT |
| 2022-09-11 |
0.7511 USDT |
1,204,795.3183 |
0.7652 USDT |
0.7096 USDT |
0.7241 USDT |
0.7241 USDT |
| 2022-09-10 |
0.7658 USDT |
1,258,571.0502 |
0.7918 USDT |
0.7276 USDT |
0.7424 USDT |
0.7648 USDT |
| 2022-09-09 |
0.8215 USDT |
1,307,714.6250 |
0.8137 USDT |
0.7745 USDT |
0.7857 USDT |
0.8199 USDT |
| 2022-09-08 |
0.7931 USDT |
1,560,055.1999 |
0.7776 USDT |
0.7503 USDT |
0.7740 USDT |
0.8169 USDT |
| 2022-09-07 |
0.7044 USDT |
1,971,128.9738 |
0.6248 USDT |
0.6248 USDT |
0.6495 USDT |
0.7300 USDT |
| 2022-09-06 |
0.6274 USDT |
1,650,281.4081 |
0.6050 USDT |
0.5890 USDT |
0.6025 USDT |
0.6159 USDT |
| 2022-09-05 |
0.6039 USDT |
1,511,154.7154 |
0.6307 USDT |
0.5757 USDT |
0.5849 USDT |
0.5993 USDT |
| 2022-09-04 |
0.6190 USDT |
1,283,390.3471 |
0.6227 USDT |
0.6023 USDT |
0.6114 USDT |
0.6235 USDT |
| 2022-09-03 |
0.6478 USDT |
1,111,436.2023 |
0.6532 USDT |
0.6322 USDT |
0.6382 USDT |
0.6343 USDT |
| 2022-09-02 |
0.6703 USDT |
1,503,746.1622 |
0.6318 USDT |
0.6318 USDT |
0.6545 USDT |
0.6505 USDT |
| 2022-09-01 |
0.6215 USDT |
2,183,320.9450 |
0.6661 USDT |
0.5735 USDT |
0.6157 USDT |
0.6408 USDT |
| 2022-08-31 |
0.7151 USDT |
1,621,962.8943 |
0.7109 USDT |
0.6507 USDT |
0.6816 USDT |
0.6539 USDT |
| 2022-08-30 |
0.7835 USDT |
1,347,580.9528 |
0.8362 USDT |
0.6909 USDT |
0.7075 USDT |
0.7057 USDT |
| 2022-08-29 |
0.8128 USDT |
1,723,822.3208 |
0.8007 USDT |
0.7607 USDT |
0.7858 USDT |
0.8184 USDT |
| 2022-08-28 |
0.7879 USDT |
2,369,162.2638 |
0.7947 USDT |
0.7464 USDT |
0.7643 USDT |
0.8358 USDT |
| 2022-08-27 |
0.8111 USDT |
2,403,938.3268 |
0.9302 USDT |
0.7391 USDT |
0.7660 USDT |
0.7746 USDT |
| 2022-08-26 |
1.0091 USDT |
2,766,134.6770 |
1.0355 USDT |
0.8808 USDT |
0.9036 USDT |
0.9397 USDT |
| 2022-08-25 |
0.8645 USDT |
3,539,984.3161 |
0.7404 USDT |
0.7216 USDT |
0.7496 USDT |
0.9688 USDT |
| 2022-08-24 |
0.8192 USDT |
3,561,901.8888 |
0.7607 USDT |
0.7566 USDT |
0.7834 USDT |
0.7704 USDT |
| 2022-08-23 |
0.7315 USDT |
4,083,356.3693 |
0.7068 USDT |
0.6744 USDT |
0.6916 USDT |
0.7454 USDT |
| 2022-08-22 |
0.6867 USDT |
3,436,112.9092 |
0.6371 USDT |
0.6350 USDT |
0.6621 USDT |
0.6589 USDT |
| 2022-08-21 |
0.6742 USDT |
3,783,292.3607 |
0.7122 USDT |
0.6058 USDT |
0.6313 USDT |
0.6325 USDT |
| 2022-08-20 |
0.8178 USDT |
3,580,104.7834 |
0.8422 USDT |
0.6742 USDT |
0.7255 USDT |
0.7205 USDT |
| 2022-08-19 |
0.5334 USDT |
7,338,258.2233 |
0.3353 USDT |
0.3271 USDT |
0.3333 USDT |
0.7889 USDT |
| 2022-08-18 |
0.3359 USDT |
3,927,107.8340 |
0.3383 USDT |
0.3270 USDT |
0.3305 USDT |
0.3353 USDT |
| 2022-08-17 |
0.3432 USDT |
4,141,007.1325 |
0.3434 USDT |
0.3237 USDT |
0.3407 USDT |
0.3404 USDT |
| 2022-08-16 |
0.3415 USDT |
20,558.0739 |
0.3374 USDT |
0.3271 USDT |
0.3366 USDT |
0.3422 USDT |
| 2022-08-15 |
0.3489 USDT |
4,232,072.3805 |
0.3542 USDT |
0.3319 USDT |
0.3401 USDT |
0.3374 USDT |
| 2022-08-14 |
0.3569 USDT |
4,364,194.3094 |
0.3611 USDT |
0.3520 USDT |
0.3540 USDT |
0.3542 USDT |
| 2022-08-13 |
0.3563 USDT |
4,608,357.2225 |
0.3589 USDT |
0.3521 USDT |
0.3546 USDT |
0.3543 USDT |
| 2022-08-12 |
0.3680 USDT |
4,424,696.7551 |
0.3783 USDT |
0.3470 USDT |
0.3600 USDT |
0.3599 USDT |
| 2022-08-11 |
0.3829 USDT |
4,328,170.0508 |
0.3844 USDT |
0.3779 USDT |
0.3802 USDT |
0.3797 USDT |
| 2022-08-10 |
0.3818 USDT |
3,943,150.4094 |
0.3820 USDT |
0.3748 USDT |
0.3780 USDT |
0.3876 USDT |
| 2022-08-09 |
0.3893 USDT |
3,248,827.2747 |
0.3899 USDT |
0.3680 USDT |
0.3804 USDT |
0.3829 USDT |
| 2022-08-08 |
0.4009 USDT |
3,625,390.9560 |
0.3906 USDT |
0.3658 USDT |
0.3914 USDT |
0.3933 USDT |
| 2022-08-07 |
0.3859 USDT |
4,780,226.2408 |
0.3896 USDT |
0.3793 USDT |
0.3837 USDT |
0.3957 USDT |
| 2022-08-06 |
0.4040 USDT |
3,511,960.2351 |
0.4074 USDT |
0.3929 USDT |
0.4004 USDT |
0.4030 USDT |
| 2022-08-05 |
0.4230 USDT |
3,142,223.4941 |
0.4214 USDT |
0.3897 USDT |
0.4146 USDT |
0.4146 USDT |
| 2022-08-04 |
0.4253 USDT |
3,550,791.1666 |
0.4102 USDT |
0.3973 USDT |
0.4135 USDT |
0.4285 USDT |
| 2022-08-03 |
0.4047 USDT |
4,019,442.0615 |
0.4009 USDT |
0.3906 USDT |
0.3965 USDT |
0.4123 USDT |
| 2022-08-02 |
0.3739 USDT |
4,081,369.2873 |
0.3779 USDT |
0.3627 USDT |
0.3712 USDT |
0.3755 USDT |
| 2022-08-01 |
0.3909 USDT |
3,760,860.9096 |
0.4047 USDT |
0.3700 USDT |
0.3765 USDT |
0.3760 USDT |
| 2022-07-31 |
0.4273 USDT |
4,863,337.1309 |
0.4423 USDT |
0.4000 USDT |
0.4088 USDT |
0.4046 USDT |
| 2022-07-30 |
0.4474 USDT |
4,484,660.5239 |
0.4428 USDT |
0.4300 USDT |
0.4429 USDT |
0.4398 USDT |
| 2022-07-29 |
0.4646 USDT |
3,747,376.4023 |
0.4631 USDT |
0.4445 USDT |
0.4528 USDT |
0.4514 USDT |
| 2022-07-28 |
0.4302 USDT |
4,124,645.0316 |
0.4245 USDT |
0.4073 USDT |
0.4247 USDT |
0.4849 USDT |
| 2022-07-27 |
0.3972 USDT |
4,677,300.7419 |
0.3914 USDT |
0.3791 USDT |
0.3841 USDT |
0.4319 USDT |