Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.7151 USDT |
1,621,962.8943 |
0.7109 USDT |
0.6507 USDT |
0.6816 USDT |
0.6539 USDT |
| 2022-08-30 |
0.7835 USDT |
1,347,580.9528 |
0.8362 USDT |
0.6909 USDT |
0.7075 USDT |
0.7057 USDT |
| 2022-08-29 |
0.8128 USDT |
1,723,822.3208 |
0.8007 USDT |
0.7607 USDT |
0.7858 USDT |
0.8184 USDT |
| 2022-08-28 |
0.7879 USDT |
2,369,162.2638 |
0.7947 USDT |
0.7464 USDT |
0.7643 USDT |
0.8358 USDT |
| 2022-08-27 |
0.8111 USDT |
2,403,938.3268 |
0.9302 USDT |
0.7391 USDT |
0.7660 USDT |
0.7746 USDT |
| 2022-08-26 |
1.0091 USDT |
2,766,134.6770 |
1.0355 USDT |
0.8808 USDT |
0.9036 USDT |
0.9397 USDT |
| 2022-08-25 |
0.8645 USDT |
3,539,984.3161 |
0.7404 USDT |
0.7216 USDT |
0.7496 USDT |
0.9688 USDT |
| 2022-08-24 |
0.8192 USDT |
3,561,901.8888 |
0.7607 USDT |
0.7566 USDT |
0.7834 USDT |
0.7704 USDT |
| 2022-08-23 |
0.7315 USDT |
4,083,356.3693 |
0.7068 USDT |
0.6744 USDT |
0.6916 USDT |
0.7454 USDT |
| 2022-08-22 |
0.6867 USDT |
3,436,112.9092 |
0.6371 USDT |
0.6350 USDT |
0.6621 USDT |
0.6589 USDT |
| 2022-08-21 |
0.6742 USDT |
3,783,292.3607 |
0.7122 USDT |
0.6058 USDT |
0.6313 USDT |
0.6325 USDT |
| 2022-08-20 |
0.8178 USDT |
3,580,104.7834 |
0.8422 USDT |
0.6742 USDT |
0.7255 USDT |
0.7205 USDT |
| 2022-08-19 |
0.5334 USDT |
7,338,258.2233 |
0.3353 USDT |
0.3271 USDT |
0.3333 USDT |
0.7889 USDT |
| 2022-08-18 |
0.3359 USDT |
3,927,107.8340 |
0.3383 USDT |
0.3270 USDT |
0.3305 USDT |
0.3353 USDT |
| 2022-08-17 |
0.3432 USDT |
4,141,007.1325 |
0.3434 USDT |
0.3237 USDT |
0.3407 USDT |
0.3404 USDT |
| 2022-08-16 |
0.3415 USDT |
20,558.0739 |
0.3374 USDT |
0.3271 USDT |
0.3366 USDT |
0.3422 USDT |
| 2022-08-15 |
0.3489 USDT |
4,232,072.3805 |
0.3542 USDT |
0.3319 USDT |
0.3401 USDT |
0.3374 USDT |
| 2022-08-14 |
0.3569 USDT |
4,364,194.3094 |
0.3611 USDT |
0.3520 USDT |
0.3540 USDT |
0.3542 USDT |
| 2022-08-13 |
0.3563 USDT |
4,608,357.2225 |
0.3589 USDT |
0.3521 USDT |
0.3546 USDT |
0.3543 USDT |
| 2022-08-12 |
0.3680 USDT |
4,424,696.7551 |
0.3783 USDT |
0.3470 USDT |
0.3600 USDT |
0.3599 USDT |
| 2022-08-11 |
0.3829 USDT |
4,328,170.0508 |
0.3844 USDT |
0.3779 USDT |
0.3802 USDT |
0.3797 USDT |
| 2022-08-10 |
0.3818 USDT |
3,943,150.4094 |
0.3820 USDT |
0.3748 USDT |
0.3780 USDT |
0.3876 USDT |
| 2022-08-09 |
0.3893 USDT |
3,248,827.2747 |
0.3899 USDT |
0.3680 USDT |
0.3804 USDT |
0.3829 USDT |
| 2022-08-08 |
0.4009 USDT |
3,625,390.9560 |
0.3906 USDT |
0.3658 USDT |
0.3914 USDT |
0.3933 USDT |
| 2022-08-07 |
0.3859 USDT |
4,780,226.2408 |
0.3896 USDT |
0.3793 USDT |
0.3837 USDT |
0.3957 USDT |
| 2022-08-06 |
0.4040 USDT |
3,511,960.2351 |
0.4074 USDT |
0.3929 USDT |
0.4004 USDT |
0.4030 USDT |
| 2022-08-05 |
0.4230 USDT |
3,142,223.4941 |
0.4214 USDT |
0.3897 USDT |
0.4146 USDT |
0.4146 USDT |
| 2022-08-04 |
0.4253 USDT |
3,550,791.1666 |
0.4102 USDT |
0.3973 USDT |
0.4135 USDT |
0.4285 USDT |
| 2022-08-03 |
0.4047 USDT |
4,019,442.0615 |
0.4009 USDT |
0.3906 USDT |
0.3965 USDT |
0.4123 USDT |
| 2022-08-02 |
0.3739 USDT |
4,081,369.2873 |
0.3779 USDT |
0.3627 USDT |
0.3712 USDT |
0.3755 USDT |
| 2022-08-01 |
0.3909 USDT |
3,760,860.9096 |
0.4047 USDT |
0.3700 USDT |
0.3765 USDT |
0.3760 USDT |
| 2022-07-31 |
0.4273 USDT |
4,863,337.1309 |
0.4423 USDT |
0.4000 USDT |
0.4088 USDT |
0.4046 USDT |
| 2022-07-30 |
0.4474 USDT |
4,484,660.5239 |
0.4428 USDT |
0.4300 USDT |
0.4429 USDT |
0.4398 USDT |
| 2022-07-29 |
0.4646 USDT |
3,747,376.4023 |
0.4631 USDT |
0.4445 USDT |
0.4528 USDT |
0.4514 USDT |
| 2022-07-28 |
0.4302 USDT |
4,124,645.0316 |
0.4245 USDT |
0.4073 USDT |
0.4247 USDT |
0.4849 USDT |
| 2022-07-27 |
0.3972 USDT |
4,677,300.7419 |
0.3914 USDT |
0.3791 USDT |
0.3841 USDT |
0.4319 USDT |
| 2022-07-26 |
0.4005 USDT |
4,338,036.3621 |
0.4089 USDT |
0.3847 USDT |
0.3894 USDT |
0.3896 USDT |
| 2022-07-25 |
0.4377 USDT |
3,962,104.1107 |
0.4498 USDT |
0.4025 USDT |
0.4083 USDT |
0.4081 USDT |
| 2022-07-24 |
0.4451 USDT |
902,887.7046 |
0.4333 USDT |
0.4333 USDT |
0.4337 USDT |
0.4597 USDT |
| 2022-07-23 |
0.4447 USDT |
839,873.2558 |
0.4431 USDT |
0.4313 USDT |
0.4366 USDT |
0.4318 USDT |
| 2022-07-22 |
0.4406 USDT |
976,563.3216 |
0.4401 USDT |
0.4269 USDT |
0.4320 USDT |
0.4442 USDT |
| 2022-07-21 |
0.4077 USDT |
946,955.3565 |
0.4133 USDT |
0.4000 USDT |
0.4031 USDT |
0.4270 USDT |
| 2022-07-20 |
0.4174 USDT |
887,954.7732 |
0.4197 USDT |
0.4083 USDT |
0.4157 USDT |
0.4139 USDT |
| 2022-07-19 |
0.4186 USDT |
758,753.0254 |
0.4304 USDT |
0.4083 USDT |
0.4141 USDT |
0.4273 USDT |
| 2022-07-18 |
0.3980 USDT |
874,508.9605 |
0.3758 USDT |
0.3744 USDT |
0.3789 USDT |
0.4177 USDT |
| 2022-07-17 |
0.3719 USDT |
998,425.8048 |
0.3668 USDT |
0.3640 USDT |
0.3665 USDT |
0.3745 USDT |
| 2022-07-16 |
0.3563 USDT |
892,563.4150 |
0.3558 USDT |
0.3418 USDT |
0.3556 USDT |
0.3564 USDT |
| 2022-07-15 |
0.3466 USDT |
1,019,244.4795 |
0.3411 USDT |
0.3373 USDT |
0.3396 USDT |
0.3560 USDT |
| 2022-07-14 |
0.3417 USDT |
978,360.8235 |
0.3408 USDT |
0.3385 USDT |
0.3400 USDT |
0.3419 USDT |
| 2022-07-13 |
0.3416 USDT |
950,378.1514 |
0.3438 USDT |
0.3158 USDT |
0.3392 USDT |
0.3448 USDT |