Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4005 USDT |
4,338,036.3621 |
0.4089 USDT |
0.3847 USDT |
0.3894 USDT |
0.3896 USDT |
| 2022-07-25 |
0.4377 USDT |
3,962,104.1107 |
0.4498 USDT |
0.4025 USDT |
0.4083 USDT |
0.4081 USDT |
| 2022-07-24 |
0.4451 USDT |
902,887.7046 |
0.4333 USDT |
0.4333 USDT |
0.4337 USDT |
0.4597 USDT |
| 2022-07-23 |
0.4447 USDT |
839,873.2558 |
0.4431 USDT |
0.4313 USDT |
0.4366 USDT |
0.4318 USDT |
| 2022-07-22 |
0.4406 USDT |
976,563.3216 |
0.4401 USDT |
0.4269 USDT |
0.4320 USDT |
0.4442 USDT |
| 2022-07-21 |
0.4077 USDT |
946,955.3565 |
0.4133 USDT |
0.4000 USDT |
0.4031 USDT |
0.4270 USDT |
| 2022-07-20 |
0.4174 USDT |
887,954.7732 |
0.4197 USDT |
0.4083 USDT |
0.4157 USDT |
0.4139 USDT |
| 2022-07-19 |
0.4186 USDT |
758,753.0254 |
0.4304 USDT |
0.4083 USDT |
0.4141 USDT |
0.4273 USDT |
| 2022-07-18 |
0.3980 USDT |
874,508.9605 |
0.3758 USDT |
0.3744 USDT |
0.3789 USDT |
0.4177 USDT |
| 2022-07-17 |
0.3719 USDT |
998,425.8048 |
0.3668 USDT |
0.3640 USDT |
0.3665 USDT |
0.3745 USDT |
| 2022-07-16 |
0.3563 USDT |
892,563.4150 |
0.3558 USDT |
0.3418 USDT |
0.3556 USDT |
0.3564 USDT |
| 2022-07-15 |
0.3466 USDT |
1,019,244.4795 |
0.3411 USDT |
0.3373 USDT |
0.3396 USDT |
0.3560 USDT |
| 2022-07-14 |
0.3417 USDT |
978,360.8235 |
0.3408 USDT |
0.3385 USDT |
0.3400 USDT |
0.3419 USDT |
| 2022-07-13 |
0.3416 USDT |
950,378.1514 |
0.3438 USDT |
0.3158 USDT |
0.3392 USDT |
0.3448 USDT |
| 2022-07-12 |
0.3526 USDT |
940,655.8626 |
0.3572 USDT |
0.3422 USDT |
0.3458 USDT |
0.3449 USDT |
| 2022-07-11 |
0.3573 USDT |
1,053,957.5922 |
0.3564 USDT |
0.3436 USDT |
0.3564 USDT |
0.3573 USDT |
| 2022-07-10 |
0.3617 USDT |
875,121.5132 |
0.3645 USDT |
0.3526 USDT |
0.3563 USDT |
0.3558 USDT |
| 2022-07-09 |
0.3655 USDT |
873,978.7381 |
0.3670 USDT |
0.3604 USDT |
0.3641 USDT |
0.3659 USDT |
| 2022-07-08 |
0.3680 USDT |
1,076,928.9525 |
0.3690 USDT |
0.3610 USDT |
0.3658 USDT |
0.3665 USDT |
| 2022-07-07 |
0.3668 USDT |
968,747.4872 |
0.3653 USDT |
0.3596 USDT |
0.3650 USDT |
0.3718 USDT |
| 2022-07-06 |
0.3642 USDT |
1,010,527.1067 |
0.3602 USDT |
0.3525 USDT |
0.3630 USDT |
0.3652 USDT |
| 2022-07-05 |
0.3629 USDT |
1,043,280.4223 |
0.3566 USDT |
0.3559 USDT |
0.3590 USDT |
0.3627 USDT |
| 2022-07-04 |
0.3597 USDT |
1,493,953.5061 |
0.3686 USDT |
0.3360 USDT |
0.3564 USDT |
0.3568 USDT |
| 2022-07-03 |
0.3621 USDT |
1,928,051.6755 |
0.3558 USDT |
0.3551 USDT |
0.3583 USDT |
0.3611 USDT |
| 2022-07-02 |
0.3651 USDT |
1,828,064.6408 |
0.3656 USDT |
0.3600 USDT |
0.3628 USDT |
0.3621 USDT |
| 2022-07-01 |
0.3751 USDT |
1,997,624.5048 |
0.3810 USDT |
0.3601 USDT |
0.3676 USDT |
0.3638 USDT |
| 2022-06-30 |
0.3824 USDT |
1,552,743.4670 |
0.3842 USDT |
0.3702 USDT |
0.3783 USDT |
0.3807 USDT |
| 2022-06-29 |
0.3882 USDT |
1,966,364.3832 |
0.3988 USDT |
0.3772 USDT |
0.3818 USDT |
0.3853 USDT |
| 2022-06-28 |
0.3997 USDT |
1,817,691.4651 |
0.4017 USDT |
0.3914 USDT |
0.3969 USDT |
0.3966 USDT |
| 2022-06-27 |
0.4081 USDT |
2,211,206.5983 |
0.4113 USDT |
0.4031 USDT |
0.4056 USDT |
0.4053 USDT |
| 2022-06-26 |
0.4113 USDT |
2,406,359.7542 |
0.4116 USDT |
0.4017 USDT |
0.4108 USDT |
0.4109 USDT |
| 2022-06-25 |
0.4108 USDT |
2,786,252.1322 |
0.4098 USDT |
0.4034 USDT |
0.4082 USDT |
0.4115 USDT |
| 2022-06-24 |
0.4095 USDT |
2,845,190.9586 |
0.4125 USDT |
0.3725 USDT |
0.4066 USDT |
0.4098 USDT |
| 2022-06-23 |
0.4086 USDT |
2,400,478.6619 |
0.4039 USDT |
0.3918 USDT |
0.4073 USDT |
0.4128 USDT |
| 2022-06-22 |
0.4056 USDT |
824,154.3032 |
0.4104 USDT |
0.3613 USDT |
0.3972 USDT |
0.3972 USDT |
| 2022-06-21 |
0.4041 USDT |
2,350,538.3959 |
0.4002 USDT |
0.3905 USDT |
0.4009 USDT |
0.4053 USDT |
| 2022-06-20 |
0.4018 USDT |
2,557,122.4252 |
0.3981 USDT |
0.3810 USDT |
0.3992 USDT |
0.4007 USDT |
| 2022-06-19 |
0.4004 USDT |
2,796,221.5417 |
0.3993 USDT |
0.3791 USDT |
0.3978 USDT |
0.3979 USDT |
| 2022-06-18 |
0.4026 USDT |
2,151,484.9863 |
0.4039 USDT |
0.3811 USDT |
0.3954 USDT |
0.3901 USDT |
| 2022-06-17 |
0.4099 USDT |
2,292,938.5681 |
0.4166 USDT |
0.4001 USDT |
0.4035 USDT |
0.4034 USDT |
| 2022-06-16 |
0.4256 USDT |
2,441,592.6358 |
0.4313 USDT |
0.4005 USDT |
0.4245 USDT |
0.4224 USDT |
| 2022-06-15 |
0.4354 USDT |
2,099,957.2408 |
0.4471 USDT |
0.4002 USDT |
0.4274 USDT |
0.4361 USDT |
| 2022-06-14 |
0.4476 USDT |
2,341,161.8928 |
0.4462 USDT |
0.3998 USDT |
0.4483 USDT |
0.4447 USDT |
| 2022-06-13 |
0.4592 USDT |
3,481,666.3852 |
0.4689 USDT |
0.4353 USDT |
0.4508 USDT |
0.4511 USDT |
| 2022-06-12 |
0.4808 USDT |
3,409,338.3714 |
0.4844 USDT |
0.4707 USDT |
0.4790 USDT |
0.4775 USDT |
| 2022-06-11 |
0.5122 USDT |
3,804,592.2804 |
0.5278 USDT |
0.4614 USDT |
0.4867 USDT |
0.4934 USDT |
| 2022-06-10 |
0.5304 USDT |
3,490,662.9314 |
0.5344 USDT |
0.4953 USDT |
0.5274 USDT |
0.5288 USDT |
| 2022-06-09 |
0.5239 USDT |
4,005,687.1896 |
0.5243 USDT |
0.5047 USDT |
0.5231 USDT |
0.5325 USDT |
| 2022-06-08 |
0.5263 USDT |
4,264,777.5591 |
0.5301 USDT |
0.5137 USDT |
0.5261 USDT |
0.5245 USDT |
| 2022-06-07 |
0.5259 USDT |
3,952,256.6781 |
0.5368 USDT |
0.5170 USDT |
0.5217 USDT |
0.5295 USDT |