Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2864 USDT |
2,472.3793 |
0.2873 USDT |
0.2806 USDT |
0.2806 USDT |
0.2841 USDT |
| 2024-10-02 |
0.3007 USDT |
5,110.0126 |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2985 USDT |
| 2024-10-01 |
0.3097 USDT |
39,709.9567 |
0.3255 USDT |
0.2918 USDT |
0.3044 USDT |
0.3019 USDT |
| 2024-09-30 |
0.3357 USDT |
2,570.1656 |
0.3422 USDT |
0.3320 USDT |
0.3320 USDT |
0.3351 USDT |
| 2024-09-29 |
0.3354 USDT |
4,957.7466 |
0.3409 USDT |
0.3333 USDT |
0.3333 USDT |
0.3422 USDT |
| 2024-09-28 |
0.3501 USDT |
1,461.5413 |
0.3490 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2024-09-27 |
0.3520 USDT |
9,860.5757 |
0.3554 USDT |
0.3480 USDT |
0.3480 USDT |
0.3494 USDT |
| 2024-09-26 |
0.3461 USDT |
13,125.1676 |
0.3409 USDT |
0.3388 USDT |
0.3409 USDT |
0.3479 USDT |
| 2024-09-25 |
0.3416 USDT |
13,488.8429 |
0.3467 USDT |
0.3372 USDT |
0.3390 USDT |
0.3421 USDT |
| 2024-09-24 |
0.3476 USDT |
41,925.8621 |
0.3332 USDT |
0.3307 USDT |
0.3332 USDT |
0.3419 USDT |
| 2024-09-23 |
0.3302 USDT |
11,319.0405 |
0.3268 USDT |
0.3191 USDT |
0.3268 USDT |
0.3342 USDT |
| 2024-09-22 |
0.3326 USDT |
5,312.1346 |
0.3415 USDT |
0.3223 USDT |
0.3223 USDT |
0.3257 USDT |
| 2024-09-21 |
0.3263 USDT |
6,984.8043 |
0.3295 USDT |
0.3219 USDT |
0.3219 USDT |
0.3348 USDT |
| 2024-09-20 |
0.3316 USDT |
7,556.0110 |
0.3297 USDT |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
| 2024-09-19 |
0.3237 USDT |
20,411.1578 |
0.3193 USDT |
0.3160 USDT |
0.3213 USDT |
0.3348 USDT |
| 2024-09-18 |
0.3074 USDT |
39,332.1767 |
0.3034 USDT |
0.2980 USDT |
0.2980 USDT |
0.3037 USDT |
| 2024-09-17 |
0.2941 USDT |
10,247.2730 |
0.2903 USDT |
0.2877 USDT |
0.2877 USDT |
0.3065 USDT |
| 2024-09-16 |
0.2940 USDT |
25,474.7076 |
0.3014 USDT |
0.2862 USDT |
0.2862 USDT |
0.2913 USDT |
| 2024-09-15 |
0.3075 USDT |
35,748.9560 |
0.2919 USDT |
0.2919 USDT |
0.2933 USDT |
0.3107 USDT |
| 2024-09-14 |
0.2912 USDT |
9,010.0056 |
0.2978 USDT |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
| 2024-09-13 |
0.2906 USDT |
8,462.2763 |
0.2880 USDT |
0.2840 USDT |
0.2850 USDT |
0.2978 USDT |
| 2024-09-12 |
0.2823 USDT |
4,855.0541 |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2860 USDT |
| 2024-09-11 |
0.2800 USDT |
5,563.8974 |
0.2859 USDT |
0.2752 USDT |
0.2752 USDT |
0.2770 USDT |
| 2024-09-10 |
0.2808 USDT |
3,670.8051 |
0.2802 USDT |
0.2788 USDT |
0.2790 USDT |
0.2859 USDT |
| 2024-09-09 |
0.2756 USDT |
906.0853 |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
0.2758 USDT |
| 2024-09-08 |
0.2725 USDT |
7,646.1945 |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
0.2705 USDT |
| 2024-09-07 |
0.2655 USDT |
1,428.1777 |
0.2642 USDT |
0.2629 USDT |
0.2629 USDT |
0.2686 USDT |
| 2024-09-06 |
0.2724 USDT |
4,730.5482 |
0.2720 USDT |
0.2682 USDT |
0.2682 USDT |
0.2732 USDT |
| 2024-09-05 |
0.2755 USDT |
7,646.6706 |
0.2800 USDT |
0.2721 USDT |
0.2721 USDT |
0.2721 USDT |
| 2024-09-04 |
0.2708 USDT |
50,123.5765 |
0.2755 USDT |
0.2634 USDT |
0.2695 USDT |
0.2800 USDT |
| 2024-09-03 |
0.2809 USDT |
3,147.5107 |
0.2880 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2024-09-02 |
0.2794 USDT |
4,305.6042 |
0.2795 USDT |
0.2761 USDT |
0.2761 USDT |
0.2812 USDT |
| 2024-09-01 |
0.2839 USDT |
11,057.4171 |
0.2871 USDT |
0.2787 USDT |
0.2794 USDT |
0.2819 USDT |
| 2024-08-31 |
0.2896 USDT |
1,077.5543 |
0.2940 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2024-08-30 |
0.2916 USDT |
3,516.7932 |
0.2941 USDT |
0.2873 USDT |
0.2873 USDT |
0.2896 USDT |
| 2024-08-29 |
0.3008 USDT |
3,516.0135 |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
0.3054 USDT |
| 2024-08-28 |
0.2987 USDT |
9,929.6942 |
0.3010 USDT |
0.2909 USDT |
0.2909 USDT |
0.2963 USDT |
| 2024-08-27 |
0.3138 USDT |
1,772.6469 |
0.3183 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2024-08-26 |
0.3336 USDT |
2,116.5822 |
0.3391 USDT |
0.3191 USDT |
0.3191 USDT |
0.3191 USDT |
| 2024-08-25 |
0.3409 USDT |
5,089.7387 |
0.3503 USDT |
0.3333 USDT |
0.3333 USDT |
0.3384 USDT |
| 2024-08-24 |
0.3553 USDT |
14,470.0137 |
0.3427 USDT |
0.3411 USDT |
0.3412 USDT |
0.3553 USDT |
| 2024-08-23 |
0.3272 USDT |
3,453.1668 |
0.3259 USDT |
0.3252 USDT |
0.3252 USDT |
0.3330 USDT |
| 2024-08-22 |
0.3248 USDT |
1,963.3467 |
0.3198 USDT |
0.3198 USDT |
0.3198 USDT |
0.3243 USDT |
| 2024-08-21 |
0.3143 USDT |
6,497.2638 |
0.3154 USDT |
0.3093 USDT |
0.3093 USDT |
0.3198 USDT |
| 2024-08-20 |
0.3204 USDT |
1,922.0483 |
0.3202 USDT |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
| 2024-08-19 |
0.3169 USDT |
4,471.7348 |
0.3157 USDT |
0.3141 USDT |
0.3142 USDT |
0.3202 USDT |
| 2024-08-18 |
0.3213 USDT |
4,495.5092 |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
0.3216 USDT |
| 2024-08-17 |
0.3192 USDT |
2,596.2685 |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
0.3190 USDT |
| 2024-08-16 |
0.3165 USDT |
11,467.7540 |
0.3232 USDT |
0.3110 USDT |
0.3110 USDT |
0.3172 USDT |
| 2024-08-15 |
0.3258 USDT |
8,391.4292 |
0.3307 USDT |
0.3181 USDT |
0.3181 USDT |
0.3213 USDT |