Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.2754 USDT |
2,811.3142 |
0.2754 USDT |
0.2750 USDT |
0.2766 USDT |
0.2785 USDT |
| 2024-11-06 |
0.2656 USDT |
4,770.4043 |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
0.2654 USDT |
| 2024-11-05 |
0.2495 USDT |
220.0113 |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
0.2496 USDT |
| 2024-11-04 |
0.2535 USDT |
160.1547 |
0.2501 USDT |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
| 2024-11-03 |
0.2497 USDT |
19,507.8462 |
0.2600 USDT |
0.2472 USDT |
0.2472 USDT |
0.2501 USDT |
| 2024-11-02 |
0.2627 USDT |
1,021.4970 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-11-01 |
0.2651 USDT |
1,372.2054 |
0.2657 USDT |
0.2623 USDT |
0.2623 USDT |
0.2658 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 |
0.2796 USDT |
0.2796 USDT |
0.2796 USDT |
0.2796 USDT |
| 2024-10-30 |
0.2785 USDT |
4,644.6818 |
0.2784 USDT |
0.2757 USDT |
0.2757 USDT |
0.2796 USDT |
| 2024-10-29 |
0.2786 USDT |
6,475.9581 |
0.2695 USDT |
0.2695 USDT |
0.2695 USDT |
0.2782 USDT |
| 2024-10-28 |
0.2697 USDT |
1,276.3220 |
0.2735 USDT |
0.2690 USDT |
0.2691 USDT |
0.2703 USDT |
| 2024-10-27 |
0.2707 USDT |
1,764.4837 |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2735 USDT |
| 2024-10-26 |
0.2682 USDT |
10,222.8132 |
0.2669 USDT |
0.2640 USDT |
0.2649 USDT |
0.2649 USDT |
| 2024-10-25 |
0.2853 USDT |
591.8038 |
0.2845 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2024-10-24 |
0.2847 USDT |
380.0138 |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
0.2845 USDT |
| 2024-10-23 |
0.2884 USDT |
4,143.9613 |
0.2916 USDT |
0.2857 USDT |
0.2863 USDT |
0.2857 USDT |
| 2024-10-22 |
0.2946 USDT |
2,867.4084 |
0.2983 USDT |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-10-21 |
0.3071 USDT |
2,158.3368 |
0.3102 USDT |
0.3020 USDT |
0.3021 USDT |
0.3020 USDT |
| 2024-10-20 |
0.2990 USDT |
11,077.8847 |
0.2986 USDT |
0.2980 USDT |
0.2980 USDT |
0.3029 USDT |
| 2024-10-19 |
0.3004 USDT |
1,101.3197 |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.2986 USDT |
| 2024-10-18 |
0.2981 USDT |
3,560.4946 |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.2984 USDT |
| 2024-10-17 |
0.2970 USDT |
5,387.5701 |
0.3041 USDT |
0.2916 USDT |
0.2928 USDT |
0.2935 USDT |
| 2024-10-16 |
0.3058 USDT |
3,417.8438 |
0.3120 USDT |
0.3035 USDT |
0.3035 USDT |
0.3041 USDT |
| 2024-10-15 |
0.3108 USDT |
9,401.4949 |
0.3185 USDT |
0.3035 USDT |
0.3071 USDT |
0.3099 USDT |
| 2024-10-14 |
0.3107 USDT |
297.3342 |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3154 USDT |
| 2024-10-13 |
0.3024 USDT |
5,629.9937 |
0.3010 USDT |
0.3004 USDT |
0.3005 USDT |
0.3052 USDT |
| 2024-10-12 |
0.2994 USDT |
351.7273 |
0.2982 USDT |
0.2969 USDT |
0.2969 USDT |
0.3010 USDT |
| 2024-10-11 |
0.2889 USDT |
4,062.5299 |
0.2863 USDT |
0.2862 USDT |
0.2862 USDT |
0.2975 USDT |
| 2024-10-10 |
0.2854 USDT |
4,171.1866 |
0.2836 USDT |
0.2836 USDT |
0.2837 USDT |
0.2845 USDT |
| 2024-10-09 |
0.2909 USDT |
7,084.4093 |
0.2930 USDT |
0.2886 USDT |
0.2888 USDT |
0.2892 USDT |
| 2024-10-08 |
0.2920 USDT |
121.9795 |
0.2962 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2024-10-07 |
0.3028 USDT |
398.0863 |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.3028 USDT |
| 2024-10-06 |
0.2939 USDT |
713.0918 |
0.2983 USDT |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
| 2024-10-05 |
0.2983 USDT |
1,065.1157 |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.2983 USDT |
| 2024-10-04 |
0.2912 USDT |
4,924.2221 |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2940 USDT |
| 2024-10-03 |
0.2864 USDT |
2,472.3793 |
0.2873 USDT |
0.2806 USDT |
0.2806 USDT |
0.2841 USDT |
| 2024-10-02 |
0.3007 USDT |
5,110.0126 |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2985 USDT |
| 2024-10-01 |
0.3097 USDT |
39,709.9567 |
0.3255 USDT |
0.2918 USDT |
0.3044 USDT |
0.3019 USDT |
| 2024-09-30 |
0.3357 USDT |
2,570.1656 |
0.3422 USDT |
0.3320 USDT |
0.3320 USDT |
0.3351 USDT |
| 2024-09-29 |
0.3354 USDT |
4,957.7466 |
0.3409 USDT |
0.3333 USDT |
0.3333 USDT |
0.3422 USDT |
| 2024-09-28 |
0.3501 USDT |
1,461.5413 |
0.3490 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2024-09-27 |
0.3520 USDT |
9,860.5757 |
0.3554 USDT |
0.3480 USDT |
0.3480 USDT |
0.3494 USDT |
| 2024-09-26 |
0.3461 USDT |
13,125.1676 |
0.3409 USDT |
0.3388 USDT |
0.3409 USDT |
0.3479 USDT |
| 2024-09-25 |
0.3416 USDT |
13,488.8429 |
0.3467 USDT |
0.3372 USDT |
0.3390 USDT |
0.3421 USDT |
| 2024-09-24 |
0.3476 USDT |
41,925.8621 |
0.3332 USDT |
0.3307 USDT |
0.3332 USDT |
0.3419 USDT |
| 2024-09-23 |
0.3302 USDT |
11,319.0405 |
0.3268 USDT |
0.3191 USDT |
0.3268 USDT |
0.3342 USDT |
| 2024-09-22 |
0.3326 USDT |
5,312.1346 |
0.3415 USDT |
0.3223 USDT |
0.3223 USDT |
0.3257 USDT |
| 2024-09-21 |
0.3263 USDT |
6,984.8043 |
0.3295 USDT |
0.3219 USDT |
0.3219 USDT |
0.3348 USDT |
| 2024-09-20 |
0.3316 USDT |
7,556.0110 |
0.3297 USDT |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
| 2024-09-19 |
0.3237 USDT |
20,411.1578 |
0.3193 USDT |
0.3160 USDT |
0.3213 USDT |
0.3348 USDT |