Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3902 USDT |
2,074.1242 |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3907 USDT |
| 2024-06-24 |
0.3812 USDT |
2,584.8715 |
0.3900 USDT |
0.3676 USDT |
0.3735 USDT |
0.3765 USDT |
| 2024-06-23 |
0.3996 USDT |
474.9588 |
0.4107 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2024-06-22 |
0.4063 USDT |
2,269.9819 |
0.4080 USDT |
0.4041 USDT |
0.4041 USDT |
0.4062 USDT |
| 2024-06-21 |
0.4162 USDT |
34,897.0165 |
0.4428 USDT |
0.4062 USDT |
0.4080 USDT |
0.4080 USDT |
| 2024-06-20 |
0.4503 USDT |
1,079.8035 |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
0.4428 USDT |
| 2024-06-19 |
0.4424 USDT |
349.3022 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4383 USDT |
| 2024-06-18 |
0.4378 USDT |
3,487.7561 |
0.4728 USDT |
0.4235 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-06-17 |
0.4901 USDT |
823.2506 |
0.5333 USDT |
0.4726 USDT |
0.4800 USDT |
0.4879 USDT |
| 2024-06-16 |
0.5374 USDT |
37.7643 |
0.5437 USDT |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
| 2024-06-15 |
0.5430 USDT |
2,285.9079 |
0.5318 USDT |
0.5318 USDT |
0.5318 USDT |
0.5437 USDT |
| 2024-06-14 |
0.5388 USDT |
378.0717 |
0.5395 USDT |
0.5228 USDT |
0.5334 USDT |
0.5228 USDT |
| 2024-06-13 |
0.5528 USDT |
242.8624 |
0.5766 USDT |
0.5442 USDT |
0.5442 USDT |
0.5442 USDT |
| 2024-06-12 |
0.5674 USDT |
1,722.2244 |
0.5651 USDT |
0.5543 USDT |
0.5543 USDT |
0.5766 USDT |
| 2024-06-11 |
0.5727 USDT |
2,542.8320 |
0.5783 USDT |
0.5497 USDT |
0.5553 USDT |
0.5583 USDT |
| 2024-06-10 |
0.5667 USDT |
411.5241 |
0.5702 USDT |
0.5541 USDT |
0.5541 USDT |
0.5783 USDT |
| 2024-06-09 |
0.5689 USDT |
130.8597 |
0.5666 USDT |
0.5623 USDT |
0.5623 USDT |
0.5702 USDT |
| 2024-06-08 |
0.5748 USDT |
435.7282 |
0.5838 USDT |
0.5666 USDT |
0.5666 USDT |
0.5666 USDT |
| 2024-06-07 |
0.5859 USDT |
5,120.4243 |
0.6521 USDT |
0.5442 USDT |
0.6141 USDT |
0.5774 USDT |
| 2024-06-06 |
0.6623 USDT |
492.1654 |
0.6736 USDT |
0.6544 USDT |
0.6544 USDT |
0.6544 USDT |
| 2024-06-05 |
0.6694 USDT |
45.2935 |
0.6705 USDT |
0.6683 USDT |
0.6683 USDT |
0.6683 USDT |
| 2024-06-04 |
0.6543 USDT |
2,235.1650 |
0.6722 USDT |
0.6370 USDT |
0.6389 USDT |
0.6465 USDT |
| 2024-06-03 |
0.6973 USDT |
1,750.2964 |
0.7140 USDT |
0.6859 USDT |
0.6859 USDT |
0.6859 USDT |
| 2024-06-02 |
0.7462 USDT |
2,198.1581 |
0.7736 USDT |
0.7212 USDT |
0.7212 USDT |
0.7212 USDT |
| 2024-06-01 |
0.7445 USDT |
4,058.6771 |
0.7174 USDT |
0.7174 USDT |
0.7174 USDT |
0.7736 USDT |
| 2024-05-31 |
0.7195 USDT |
4,959.7461 |
0.7362 USDT |
0.7019 USDT |
0.7040 USDT |
0.7130 USDT |
| 2024-05-30 |
0.8067 USDT |
77,781.6033 |
0.4911 USDT |
0.4833 USDT |
0.4871 USDT |
0.7625 USDT |
| 2024-05-29 |
0.5041 USDT |
9,776.4763 |
0.5044 USDT |
0.4926 USDT |
0.4970 USDT |
0.4949 USDT |
| 2024-05-28 |
0.5038 USDT |
7,091.4673 |
0.5173 USDT |
0.4920 USDT |
0.4920 USDT |
0.5041 USDT |
| 2024-05-27 |
0.5171 USDT |
6,253.8980 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5173 USDT |
| 2024-05-26 |
0.4983 USDT |
22,026.6369 |
0.5071 USDT |
0.4980 USDT |
0.4981 USDT |
0.4996 USDT |
| 2024-05-25 |
0.5145 USDT |
8,811.3271 |
0.5223 USDT |
0.5103 USDT |
0.5106 USDT |
0.5118 USDT |
| 2024-05-24 |
0.4929 USDT |
12,711.0291 |
0.4896 USDT |
0.4810 USDT |
0.4857 USDT |
0.5217 USDT |
| 2024-05-23 |
0.5031 USDT |
82,846.9812 |
0.4876 USDT |
0.4792 USDT |
0.4953 USDT |
0.4980 USDT |
| 2024-05-22 |
0.4752 USDT |
30,776.9545 |
0.4525 USDT |
0.4448 USDT |
0.4448 USDT |
0.4736 USDT |
| 2024-05-21 |
0.4744 USDT |
6,137.0931 |
0.4702 USDT |
0.4525 USDT |
0.4538 USDT |
0.4525 USDT |
| 2024-05-20 |
0.4589 USDT |
3,516.7740 |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4668 USDT |
| 2024-05-19 |
0.4511 USDT |
2,272.0491 |
0.4539 USDT |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
| 2024-05-18 |
0.4654 USDT |
1,360.0117 |
0.4664 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2024-05-17 |
0.4594 USDT |
3,222.4635 |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
0.4668 USDT |
| 2024-05-16 |
0.4557 USDT |
2,168.8567 |
0.4595 USDT |
0.4403 USDT |
0.4403 USDT |
0.4403 USDT |
| 2024-05-15 |
0.4533 USDT |
2,241.1365 |
0.4417 USDT |
0.4367 USDT |
0.4387 USDT |
0.4595 USDT |
| 2024-05-14 |
0.4571 USDT |
1,603.1845 |
0.4567 USDT |
0.4529 USDT |
0.4529 USDT |
0.4574 USDT |
| 2024-05-13 |
0.4571 USDT |
2,551.1473 |
0.4734 USDT |
0.4454 USDT |
0.4454 USDT |
0.4668 USDT |
| 2024-05-12 |
0.4737 USDT |
307.4605 |
0.4697 USDT |
0.4697 USDT |
0.4697 USDT |
0.4734 USDT |
| 2024-05-11 |
0.4664 USDT |
686.4963 |
0.4607 USDT |
0.4607 USDT |
0.4607 USDT |
0.4691 USDT |
| 2024-05-10 |
0.4786 USDT |
3,921.8855 |
0.4860 USDT |
0.4593 USDT |
0.4593 USDT |
0.4593 USDT |
| 2024-05-09 |
0.4771 USDT |
1,454.7050 |
0.4768 USDT |
0.4732 USDT |
0.4732 USDT |
0.4783 USDT |
| 2024-05-08 |
0.4691 USDT |
10,048.4847 |
0.4757 USDT |
0.4643 USDT |
0.4643 USDT |
0.4768 USDT |
| 2024-05-07 |
0.4847 USDT |
7,361.3819 |
0.4944 USDT |
0.4788 USDT |
0.4800 USDT |
0.4800 USDT |