Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.3638 USDT |
295.2062 |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
0.3648 USDT |
| 2024-07-30 |
0.3689 USDT |
6,661.4030 |
0.3722 USDT |
0.3646 USDT |
0.3648 USDT |
0.3646 USDT |
| 2024-07-29 |
0.3769 USDT |
5,229.6727 |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3750 USDT |
| 2024-07-28 |
0.3711 USDT |
2,232.8612 |
0.3789 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-07-27 |
0.3786 USDT |
7,309.6503 |
0.3783 USDT |
0.3761 USDT |
0.3773 USDT |
0.3792 USDT |
| 2024-07-26 |
0.3673 USDT |
4,101.3558 |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
0.3697 USDT |
| 2024-07-25 |
0.3604 USDT |
1,912.0159 |
0.3680 USDT |
0.3553 USDT |
0.3572 USDT |
0.3572 USDT |
| 2024-07-24 |
0.3781 USDT |
11,412.2475 |
0.3709 USDT |
0.3708 USDT |
0.3708 USDT |
0.3766 USDT |
| 2024-07-23 |
0.3860 USDT |
12,704.4145 |
0.3914 USDT |
0.3777 USDT |
0.3800 USDT |
0.3834 USDT |
| 2024-07-22 |
0.4061 USDT |
3,188.6053 |
0.4132 USDT |
0.3954 USDT |
0.3988 USDT |
0.4011 USDT |
| 2024-07-21 |
0.4098 USDT |
16,532.9958 |
0.4119 USDT |
0.3983 USDT |
0.4037 USDT |
0.4114 USDT |
| 2024-07-20 |
0.3968 USDT |
18,028.4472 |
0.3941 USDT |
0.3901 USDT |
0.3901 USDT |
0.4083 USDT |
| 2024-07-19 |
0.3850 USDT |
4,559.5587 |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
0.3833 USDT |
| 2024-07-18 |
0.3835 USDT |
2,377.4859 |
0.3832 USDT |
0.3772 USDT |
0.3772 USDT |
0.3784 USDT |
| 2024-07-17 |
0.3856 USDT |
3,598.2668 |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
0.3858 USDT |
| 2024-07-16 |
0.3699 USDT |
31,150.8980 |
0.3787 USDT |
0.3526 USDT |
0.3657 USDT |
0.3790 USDT |
| 2024-07-15 |
0.3743 USDT |
1,943.6041 |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3784 USDT |
| 2024-07-14 |
0.3633 USDT |
1,809.7541 |
0.3653 USDT |
0.3625 USDT |
0.3625 USDT |
0.3625 USDT |
| 2024-07-13 |
0.3657 USDT |
485.6967 |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
0.3657 USDT |
| 2024-07-12 |
0.3548 USDT |
5,506.8578 |
0.3568 USDT |
0.3512 USDT |
0.3525 USDT |
0.3601 USDT |
| 2024-07-11 |
0.3664 USDT |
6,542.4930 |
0.3668 USDT |
0.3612 USDT |
0.3633 USDT |
0.3677 USDT |
| 2024-07-10 |
0.3723 USDT |
14,649.1342 |
0.3717 USDT |
0.3661 USDT |
0.3675 USDT |
0.3675 USDT |
| 2024-07-09 |
0.3672 USDT |
22,054.2613 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3836 USDT |
| 2024-07-08 |
0.3333 USDT |
2,345.9638 |
0.3434 USDT |
0.3233 USDT |
0.3233 USDT |
0.3400 USDT |
| 2024-07-07 |
0.3474 USDT |
2,154.7064 |
0.3486 USDT |
0.3412 USDT |
0.3412 USDT |
0.3434 USDT |
| 2024-07-06 |
0.3473 USDT |
3,030.2184 |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3486 USDT |
| 2024-07-05 |
0.3247 USDT |
42,877.3051 |
0.3438 USDT |
0.3129 USDT |
0.3172 USDT |
0.3316 USDT |
| 2024-07-04 |
0.3778 USDT |
15,760.6316 |
0.4016 USDT |
0.3600 USDT |
0.3600 USDT |
0.3615 USDT |
| 2024-07-03 |
0.4222 USDT |
6,396.8206 |
0.4088 USDT |
0.3905 USDT |
0.3905 USDT |
0.3905 USDT |
| 2024-07-02 |
0.4142 USDT |
4,517.8533 |
0.4120 USDT |
0.4079 USDT |
0.4079 USDT |
0.4140 USDT |
| 2024-07-01 |
0.4118 USDT |
4,612.6523 |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
0.4145 USDT |
| 2024-06-30 |
0.3695 USDT |
1,087.7083 |
0.3700 USDT |
0.3621 USDT |
0.3621 USDT |
0.3704 USDT |
| 2024-06-29 |
0.3777 USDT |
258.9716 |
0.3811 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-06-28 |
0.3863 USDT |
658.5195 |
0.3863 USDT |
0.3860 USDT |
0.3860 USDT |
0.3874 USDT |
| 2024-06-27 |
0.3779 USDT |
1,461.9574 |
0.3830 USDT |
0.3754 USDT |
0.3754 USDT |
0.3780 USDT |
| 2024-06-26 |
0.3904 USDT |
694.2809 |
0.3962 USDT |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
| 2024-06-25 |
0.3902 USDT |
2,074.1242 |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3907 USDT |
| 2024-06-24 |
0.3812 USDT |
2,584.8715 |
0.3900 USDT |
0.3676 USDT |
0.3735 USDT |
0.3765 USDT |
| 2024-06-23 |
0.3996 USDT |
474.9588 |
0.4107 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2024-06-22 |
0.4063 USDT |
2,269.9819 |
0.4080 USDT |
0.4041 USDT |
0.4041 USDT |
0.4062 USDT |
| 2024-06-21 |
0.4162 USDT |
34,897.0165 |
0.4428 USDT |
0.4062 USDT |
0.4080 USDT |
0.4080 USDT |
| 2024-06-20 |
0.4503 USDT |
1,079.8035 |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
0.4428 USDT |
| 2024-06-19 |
0.4424 USDT |
349.3022 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4383 USDT |
| 2024-06-18 |
0.4378 USDT |
3,487.7561 |
0.4728 USDT |
0.4235 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-06-17 |
0.4901 USDT |
823.2506 |
0.5333 USDT |
0.4726 USDT |
0.4800 USDT |
0.4879 USDT |
| 2024-06-16 |
0.5374 USDT |
37.7643 |
0.5437 USDT |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
| 2024-06-15 |
0.5430 USDT |
2,285.9079 |
0.5318 USDT |
0.5318 USDT |
0.5318 USDT |
0.5437 USDT |
| 2024-06-14 |
0.5388 USDT |
378.0717 |
0.5395 USDT |
0.5228 USDT |
0.5334 USDT |
0.5228 USDT |
| 2024-06-13 |
0.5528 USDT |
242.8624 |
0.5766 USDT |
0.5442 USDT |
0.5442 USDT |
0.5442 USDT |
| 2024-06-12 |
0.5674 USDT |
1,722.2244 |
0.5651 USDT |
0.5543 USDT |
0.5543 USDT |
0.5766 USDT |