Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.5497 USDT |
58,954.0177 |
0.5429 USDT |
0.5352 USDT |
0.5352 USDT |
0.5603 USDT |
| 2024-04-21 |
0.5357 USDT |
2,539.8921 |
0.5388 USDT |
0.5254 USDT |
0.5271 USDT |
0.5308 USDT |
| 2024-04-20 |
0.5136 USDT |
1,433.4265 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5162 USDT |
| 2024-04-19 |
0.5110 USDT |
4,366.4808 |
0.5164 USDT |
0.4913 USDT |
0.4940 USDT |
0.5197 USDT |
| 2024-04-18 |
0.5118 USDT |
9,280.6311 |
0.5135 USDT |
0.4971 USDT |
0.4971 USDT |
0.5218 USDT |
| 2024-04-17 |
0.5023 USDT |
6,330.8085 |
0.5103 USDT |
0.4919 USDT |
0.4973 USDT |
0.5135 USDT |
| 2024-04-16 |
0.5071 USDT |
1,893.7141 |
0.5037 USDT |
0.5037 USDT |
0.5037 USDT |
0.5154 USDT |
| 2024-04-15 |
0.5372 USDT |
7,410.5747 |
0.5214 USDT |
0.5097 USDT |
0.5130 USDT |
0.5097 USDT |
| 2024-04-14 |
0.5024 USDT |
24,270.0636 |
0.4896 USDT |
0.4804 USDT |
0.4805 USDT |
0.5048 USDT |
| 2024-04-13 |
0.5721 USDT |
3,021.4340 |
0.5808 USDT |
0.5645 USDT |
0.5678 USDT |
0.5805 USDT |
| 2024-04-12 |
0.7126 USDT |
1,766.0078 |
0.7248 USDT |
0.6888 USDT |
0.6928 USDT |
0.6888 USDT |
| 2024-04-11 |
0.7355 USDT |
5,412.1655 |
0.7414 USDT |
0.7212 USDT |
0.7212 USDT |
0.7248 USDT |
| 2024-04-10 |
0.7363 USDT |
8,453.2178 |
0.7650 USDT |
0.7177 USDT |
0.7253 USDT |
0.7414 USDT |
| 2024-04-09 |
0.7896 USDT |
3,439.7354 |
0.8093 USDT |
0.7507 USDT |
0.7507 USDT |
0.7575 USDT |
| 2024-04-08 |
0.8051 USDT |
5,283.0565 |
0.7730 USDT |
0.7665 USDT |
0.7665 USDT |
0.8086 USDT |
| 2024-04-07 |
0.7663 USDT |
7,723.1877 |
0.7499 USDT |
0.7417 USDT |
0.7419 USDT |
0.7722 USDT |
| 2024-04-06 |
0.7454 USDT |
418.1964 |
0.7476 USDT |
0.7391 USDT |
0.7391 USDT |
0.7471 USDT |
| 2024-04-05 |
0.7482 USDT |
6,811.0835 |
0.7580 USDT |
0.7272 USDT |
0.7272 USDT |
0.7476 USDT |
| 2024-04-04 |
0.7695 USDT |
29,352.5680 |
0.7413 USDT |
0.7358 USDT |
0.7528 USDT |
0.7789 USDT |
| 2024-04-03 |
0.7137 USDT |
3,018.5269 |
0.7076 USDT |
0.7064 USDT |
0.7076 USDT |
0.7181 USDT |
| 2024-04-02 |
0.6995 USDT |
8,201.1434 |
0.7441 USDT |
0.6837 USDT |
0.6837 USDT |
0.7076 USDT |
| 2024-04-01 |
0.7703 USDT |
18,262.4457 |
0.7729 USDT |
0.7500 USDT |
0.7571 USDT |
0.7571 USDT |
| 2024-03-31 |
0.7688 USDT |
2,562.7391 |
0.7599 USDT |
0.7599 USDT |
0.7599 USDT |
0.7672 USDT |
| 2024-03-30 |
0.7597 USDT |
7,139.2647 |
0.7687 USDT |
0.7507 USDT |
0.7507 USDT |
0.7599 USDT |
| 2024-03-29 |
0.7602 USDT |
7,532.2250 |
0.7637 USDT |
0.7359 USDT |
0.7377 USDT |
0.7661 USDT |
| 2024-03-28 |
0.7594 USDT |
7,740.8695 |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
0.7702 USDT |
| 2024-03-27 |
0.7269 USDT |
26,906.2865 |
0.7583 USDT |
0.7212 USDT |
0.7251 USDT |
0.7318 USDT |
| 2024-03-26 |
0.7584 USDT |
10,836.7088 |
0.7476 USDT |
0.7413 USDT |
0.7476 USDT |
0.7579 USDT |
| 2024-03-25 |
0.7391 USDT |
1,584.1270 |
0.7348 USDT |
0.7348 USDT |
0.7351 USDT |
0.7509 USDT |
| 2024-03-24 |
0.7251 USDT |
8,001.2241 |
0.7242 USDT |
0.7181 USDT |
0.7200 USDT |
0.7261 USDT |
| 2024-03-23 |
0.7338 USDT |
1,748.6155 |
0.7223 USDT |
0.7223 USDT |
0.7223 USDT |
0.7348 USDT |
| 2024-03-22 |
0.7392 USDT |
9,942.4645 |
0.7360 USDT |
0.7122 USDT |
0.7223 USDT |
0.7223 USDT |
| 2024-03-21 |
0.7386 USDT |
5,982.9310 |
0.7213 USDT |
0.7153 USDT |
0.7213 USDT |
0.7464 USDT |
| 2024-03-20 |
0.6708 USDT |
3,849.5325 |
0.6909 USDT |
0.6500 USDT |
0.6550 USDT |
0.6830 USDT |
| 2024-03-19 |
0.7091 USDT |
17,388.8875 |
0.7688 USDT |
0.6722 USDT |
0.6859 USDT |
0.7193 USDT |
| 2024-03-18 |
0.7966 USDT |
11,636.4101 |
0.7878 USDT |
0.7556 USDT |
0.7556 USDT |
0.7556 USDT |
| 2024-03-17 |
0.7529 USDT |
10,160.9871 |
0.7619 USDT |
0.7285 USDT |
0.7405 USDT |
0.7727 USDT |
| 2024-03-16 |
0.8071 USDT |
25,726.2454 |
0.8110 USDT |
0.7547 USDT |
0.7572 USDT |
0.7572 USDT |
| 2024-03-15 |
0.7892 USDT |
17,626.3221 |
0.8356 USDT |
0.7509 USDT |
0.7734 USDT |
0.7871 USDT |
| 2024-03-14 |
0.8189 USDT |
16,898.1158 |
0.8428 USDT |
0.7832 USDT |
0.8069 USDT |
0.8179 USDT |
| 2024-03-13 |
0.8634 USDT |
18,166.9049 |
0.8440 USDT |
0.8394 USDT |
0.8409 USDT |
0.8483 USDT |
| 2024-03-12 |
0.8331 USDT |
54,611.0319 |
0.8337 USDT |
0.7890 USDT |
0.8048 USDT |
0.8250 USDT |
| 2024-03-11 |
0.8092 USDT |
13,732.3865 |
0.7717 USDT |
0.7596 USDT |
0.7719 USDT |
0.8159 USDT |
| 2024-03-10 |
0.7503 USDT |
6,123.5176 |
0.7461 USDT |
0.7286 USDT |
0.7418 USDT |
0.7585 USDT |
| 2024-03-09 |
0.7647 USDT |
11,108.5992 |
0.7322 USDT |
0.7322 USDT |
0.7322 USDT |
0.7495 USDT |
| 2024-03-08 |
0.7238 USDT |
5,355.2722 |
0.7426 USDT |
0.6998 USDT |
0.7126 USDT |
0.7347 USDT |
| 2024-03-07 |
0.7009 USDT |
26,904.9389 |
0.6839 USDT |
0.6696 USDT |
0.6790 USDT |
0.7453 USDT |
| 2024-03-06 |
0.6610 USDT |
2,227.4789 |
0.6505 USDT |
0.6402 USDT |
0.6402 USDT |
0.6588 USDT |
| 2024-03-05 |
0.7065 USDT |
5,723.1480 |
0.6984 USDT |
0.6790 USDT |
0.6929 USDT |
0.6790 USDT |
| 2024-03-04 |
0.7137 USDT |
20,515.1922 |
0.7170 USDT |
0.6818 USDT |
0.6929 USDT |
0.6931 USDT |