Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.5328 USDT |
840.8638 |
0.5379 USDT |
0.5211 USDT |
0.5211 USDT |
0.5211 USDT |
| 2024-01-27 |
0.5243 USDT |
1,085.1309 |
0.5247 USDT |
0.5216 USDT |
0.5217 USDT |
0.5241 USDT |
| 2024-01-26 |
0.5161 USDT |
759.5641 |
0.5046 USDT |
0.5046 USDT |
0.5047 USDT |
0.5229 USDT |
| 2024-01-25 |
0.5116 USDT |
1,077.8338 |
0.5184 USDT |
0.5042 USDT |
0.5042 USDT |
0.5042 USDT |
| 2024-01-24 |
0.5225 USDT |
1,466.5014 |
0.5087 USDT |
0.5065 USDT |
0.5065 USDT |
0.5187 USDT |
| 2024-01-23 |
0.4993 USDT |
3,993.0608 |
0.5267 USDT |
0.4888 USDT |
0.4929 USDT |
0.5033 USDT |
| 2024-01-22 |
0.5352 USDT |
459.6244 |
0.5497 USDT |
0.5227 USDT |
0.5274 USDT |
0.5274 USDT |
| 2024-01-21 |
0.5598 USDT |
389.7053 |
0.5520 USDT |
0.5516 USDT |
0.5516 USDT |
0.5566 USDT |
| 2024-01-20 |
0.5535 USDT |
736.5220 |
0.5346 USDT |
0.5346 USDT |
0.5346 USDT |
0.5562 USDT |
| 2024-01-19 |
0.5405 USDT |
2,295.1755 |
0.5406 USDT |
0.5227 USDT |
0.5227 USDT |
0.5227 USDT |
| 2024-01-18 |
0.6049 USDT |
8,922.9569 |
0.6019 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2024-01-17 |
0.6220 USDT |
5,740.6797 |
0.6249 USDT |
0.6089 USDT |
0.6100 USDT |
0.6089 USDT |
| 2024-01-16 |
0.5972 USDT |
5,538.8420 |
0.5695 USDT |
0.5695 USDT |
0.5695 USDT |
0.6134 USDT |
| 2024-01-15 |
0.5721 USDT |
1,499.2388 |
0.5631 USDT |
0.5631 USDT |
0.5631 USDT |
0.5684 USDT |
| 2024-01-14 |
0.5792 USDT |
2,244.9929 |
0.5709 USDT |
0.5703 USDT |
0.5703 USDT |
0.5824 USDT |
| 2024-01-13 |
0.5559 USDT |
453.1394 |
0.5553 USDT |
0.5442 USDT |
0.5442 USDT |
0.5613 USDT |
| 2024-01-12 |
0.5748 USDT |
4,616.7296 |
0.5861 USDT |
0.5553 USDT |
0.5553 USDT |
0.5553 USDT |
| 2024-01-11 |
0.5932 USDT |
7,478.6309 |
0.5595 USDT |
0.5527 USDT |
0.5527 USDT |
0.5801 USDT |
| 2024-01-10 |
0.5231 USDT |
6,680.5512 |
0.5266 USDT |
0.5122 USDT |
0.5174 USDT |
0.5199 USDT |
| 2024-01-09 |
0.5266 USDT |
301.8181 |
0.5347 USDT |
0.5122 USDT |
0.5122 USDT |
0.5122 USDT |
| 2024-01-08 |
0.4992 USDT |
3,769.4924 |
0.5021 USDT |
0.4844 USDT |
0.4917 USDT |
0.5320 USDT |
| 2024-01-07 |
0.5319 USDT |
3,432.7668 |
0.5290 USDT |
0.5174 USDT |
0.5183 USDT |
0.5237 USDT |
| 2024-01-06 |
0.5367 USDT |
1,518.8306 |
0.5410 USDT |
0.5227 USDT |
0.5227 USDT |
0.5290 USDT |
| 2024-01-05 |
0.5480 USDT |
1,825.9761 |
0.5689 USDT |
0.5280 USDT |
0.5308 USDT |
0.5320 USDT |
| 2024-01-04 |
0.5765 USDT |
1,938.0642 |
0.5645 USDT |
0.5645 USDT |
0.5645 USDT |
0.5700 USDT |
| 2024-01-03 |
0.5989 USDT |
25,284.2874 |
0.6141 USDT |
0.5174 USDT |
0.5539 USDT |
0.5652 USDT |
| 2024-01-02 |
0.6481 USDT |
4,368.6976 |
0.6154 USDT |
0.6154 USDT |
0.6154 USDT |
0.6265 USDT |
| 2024-01-01 |
0.5981 USDT |
1,299.5811 |
0.6126 USDT |
0.5958 USDT |
0.5958 USDT |
0.6012 USDT |
| 2023-12-31 |
0.6260 USDT |
2,158.8766 |
0.6230 USDT |
0.6141 USDT |
0.6141 USDT |
0.6186 USDT |
| 2023-12-30 |
0.6296 USDT |
1,105.2901 |
0.6141 USDT |
0.6141 USDT |
0.6141 USDT |
0.6230 USDT |
| 2023-12-29 |
0.6355 USDT |
1,326.5272 |
0.6329 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-12-28 |
0.6677 USDT |
2,047.8053 |
0.6871 USDT |
0.6393 USDT |
0.6426 USDT |
0.6426 USDT |
| 2023-12-27 |
0.6516 USDT |
9,374.5643 |
0.6704 USDT |
0.6403 USDT |
0.6437 USDT |
0.6790 USDT |
| 2023-12-26 |
0.6410 USDT |
91,819.4159 |
0.6422 USDT |
0.6141 USDT |
0.6141 USDT |
0.6704 USDT |
| 2023-12-25 |
0.6174 USDT |
5,074.1586 |
0.5943 USDT |
0.5873 USDT |
0.5873 USDT |
0.6200 USDT |
| 2023-12-24 |
0.6101 USDT |
8,868.1354 |
0.5765 USDT |
0.5762 USDT |
0.5762 USDT |
0.6032 USDT |
| 2023-12-23 |
0.5698 USDT |
2,952.4874 |
0.5665 USDT |
0.5553 USDT |
0.5553 USDT |
0.5825 USDT |
| 2023-12-22 |
0.5525 USDT |
4,845.1141 |
0.5290 USDT |
0.5269 USDT |
0.5290 USDT |
0.5626 USDT |
| 2023-12-21 |
0.5317 USDT |
20,515.4834 |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
0.5289 USDT |
| 2023-12-20 |
0.5106 USDT |
5,897.9767 |
0.5071 USDT |
0.5021 USDT |
0.5021 USDT |
0.5168 USDT |
| 2023-12-19 |
0.5155 USDT |
6,533.5226 |
0.5015 USDT |
0.5014 USDT |
0.5015 USDT |
0.5071 USDT |
| 2023-12-18 |
0.4876 USDT |
8,212.3121 |
0.5053 USDT |
0.4806 USDT |
0.4810 USDT |
0.4850 USDT |
| 2023-12-17 |
0.5167 USDT |
1,045.1395 |
0.5244 USDT |
0.5122 USDT |
0.5122 USDT |
0.5130 USDT |
| 2023-12-16 |
0.5246 USDT |
4,385.5113 |
0.5122 USDT |
0.5122 USDT |
0.5122 USDT |
0.5264 USDT |
| 2023-12-15 |
0.5306 USDT |
1,940.2256 |
0.5455 USDT |
0.5227 USDT |
0.5244 USDT |
0.5227 USDT |
| 2023-12-14 |
0.5470 USDT |
17,446.3660 |
0.5266 USDT |
0.5223 USDT |
0.5223 USDT |
0.5401 USDT |
| 2023-12-13 |
0.4991 USDT |
1,198.8115 |
0.5185 USDT |
0.4938 USDT |
0.4938 USDT |
0.5024 USDT |
| 2023-12-12 |
0.5315 USDT |
5,496.1146 |
0.5320 USDT |
0.5125 USDT |
0.5125 USDT |
0.5185 USDT |
| 2023-12-11 |
0.5256 USDT |
30,456.3781 |
0.5651 USDT |
0.4980 USDT |
0.5198 USDT |
0.5198 USDT |
| 2023-12-10 |
0.5624 USDT |
12,157.1281 |
0.5607 USDT |
0.5493 USDT |
0.5537 USDT |
0.5545 USDT |