Identifier on Huobi: stgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.5383 USDT |
13,249.2227 |
0.5500 USDT |
0.5252 USDT |
0.5261 USDT |
0.5326 USDT |
| 2023-11-26 |
0.5494 USDT |
10,808.8073 |
0.5597 USDT |
0.5434 USDT |
0.5460 USDT |
0.5439 USDT |
| 2023-11-25 |
0.5677 USDT |
16,147.2384 |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5548 USDT |
| 2023-11-24 |
0.5493 USDT |
8,683.8121 |
0.5253 USDT |
0.5253 USDT |
0.5253 USDT |
0.5498 USDT |
| 2023-11-23 |
0.5243 USDT |
4,520.8094 |
0.5331 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-11-22 |
0.5250 USDT |
7,186.4492 |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
0.5267 USDT |
| 2023-11-21 |
0.5352 USDT |
8,868.2120 |
0.5544 USDT |
0.5090 USDT |
0.5192 USDT |
0.5192 USDT |
| 2023-11-20 |
0.5752 USDT |
12,105.3799 |
0.5651 USDT |
0.5587 USDT |
0.5595 USDT |
0.5727 USDT |
| 2023-11-19 |
0.5523 USDT |
8,817.4267 |
0.5247 USDT |
0.5227 USDT |
0.5227 USDT |
0.5595 USDT |
| 2023-11-18 |
0.5289 USDT |
7,084.5959 |
0.5372 USDT |
0.5189 USDT |
0.5210 USDT |
0.5313 USDT |
| 2023-11-17 |
0.5494 USDT |
13,386.1578 |
0.5371 USDT |
0.5154 USDT |
0.5162 USDT |
0.5282 USDT |
| 2023-11-16 |
0.5903 USDT |
19,967.0782 |
0.5709 USDT |
0.5442 USDT |
0.5503 USDT |
0.5442 USDT |
| 2023-11-15 |
0.5642 USDT |
26,704.0142 |
0.5326 USDT |
0.5282 USDT |
0.5314 USDT |
0.5678 USDT |
| 2023-11-14 |
0.5464 USDT |
27,889.9577 |
0.5609 USDT |
0.5179 USDT |
0.5245 USDT |
0.5245 USDT |
| 2023-11-13 |
0.5936 USDT |
17,484.8077 |
0.5990 USDT |
0.5646 USDT |
0.5669 USDT |
0.5666 USDT |
| 2023-11-12 |
0.5855 USDT |
10,028.3282 |
0.5841 USDT |
0.5724 USDT |
0.5766 USDT |
0.5861 USDT |
| 2023-11-11 |
0.5889 USDT |
14,724.1372 |
0.5823 USDT |
0.5604 USDT |
0.5665 USDT |
0.6100 USDT |
| 2023-11-10 |
0.5699 USDT |
18,444.2437 |
0.5609 USDT |
0.5536 USDT |
0.5548 USDT |
0.5786 USDT |
| 2023-11-09 |
0.5518 USDT |
71,159.8494 |
0.5496 USDT |
0.4933 USDT |
0.5292 USDT |
0.5292 USDT |
| 2023-11-08 |
0.5613 USDT |
55,174.5393 |
0.5738 USDT |
0.5522 USDT |
0.5566 USDT |
0.5611 USDT |
| 2023-11-07 |
0.5677 USDT |
81,283.1676 |
0.5693 USDT |
0.5416 USDT |
0.5516 USDT |
0.5639 USDT |
| 2023-11-06 |
0.5803 USDT |
29,901.9529 |
0.5578 USDT |
0.5574 USDT |
0.5574 USDT |
0.5600 USDT |
| 2023-11-05 |
0.5380 USDT |
24,562.3524 |
0.5276 USDT |
0.5200 USDT |
0.5247 USDT |
0.5604 USDT |
| 2023-11-04 |
0.5235 USDT |
38,542.2880 |
0.4768 USDT |
0.4768 USDT |
0.4768 USDT |
0.5333 USDT |
| 2023-11-03 |
0.4578 USDT |
8,498.3609 |
0.4557 USDT |
0.4481 USDT |
0.4490 USDT |
0.4662 USDT |
| 2023-11-02 |
0.4787 USDT |
19,385.2632 |
0.4787 USDT |
0.4577 USDT |
0.4609 USDT |
0.4618 USDT |
| 2023-11-01 |
0.4542 USDT |
9,854.7686 |
0.4650 USDT |
0.4426 USDT |
0.4455 USDT |
0.4624 USDT |
| 2023-10-31 |
0.4864 USDT |
16,684.7518 |
0.5024 USDT |
0.4606 USDT |
0.4606 USDT |
0.4662 USDT |
| 2023-10-30 |
0.5021 USDT |
33,580.2030 |
0.4935 USDT |
0.4877 USDT |
0.4880 USDT |
0.4983 USDT |
| 2023-10-29 |
0.4921 USDT |
2,802.0112 |
0.4903 USDT |
0.4842 USDT |
0.4849 USDT |
0.4935 USDT |
| 2023-10-28 |
0.4958 USDT |
4,107.9985 |
0.4771 USDT |
0.4771 USDT |
0.4771 USDT |
0.4915 USDT |
| 2023-10-27 |
0.4911 USDT |
3,923.2254 |
0.4927 USDT |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
| 2023-10-26 |
0.5044 USDT |
28,910.0190 |
0.4840 USDT |
0.4773 USDT |
0.4773 USDT |
0.4939 USDT |
| 2023-10-25 |
0.4765 USDT |
41,805.1145 |
0.4374 USDT |
0.4374 USDT |
0.4389 USDT |
0.4824 USDT |
| 2023-10-24 |
0.4423 USDT |
14,197.6206 |
0.4341 USDT |
0.4339 USDT |
0.4341 USDT |
0.4384 USDT |
| 2023-10-23 |
0.4188 USDT |
19,214.3170 |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4274 USDT |
| 2023-10-22 |
0.4151 USDT |
2,528.5771 |
0.4153 USDT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
| 2023-10-21 |
0.4160 USDT |
2,715.1516 |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
0.4158 USDT |
| 2023-10-20 |
0.4075 USDT |
498.4609 |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.4076 USDT |
| 2023-10-19 |
0.3921 USDT |
550.1207 |
0.3916 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2023-10-18 |
0.3922 USDT |
714.8177 |
0.3928 USDT |
0.3916 USDT |
0.3916 USDT |
0.3916 USDT |
| 2023-10-17 |
0.4015 USDT |
15,754.3675 |
0.4088 USDT |
0.3922 USDT |
0.3939 USDT |
0.3948 USDT |
| 2023-10-16 |
0.4138 USDT |
2,977.5283 |
0.4118 USDT |
0.4009 USDT |
0.4050 USDT |
0.4069 USDT |
| 2023-10-15 |
0.4177 USDT |
1,375.9076 |
0.4167 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2023-10-14 |
0.4192 USDT |
567.9463 |
0.4194 USDT |
0.4175 USDT |
0.4175 USDT |
0.4192 USDT |
| 2023-10-13 |
0.4157 USDT |
1,454.0432 |
0.4156 USDT |
0.4145 USDT |
0.4145 USDT |
0.4145 USDT |
| 2023-10-12 |
0.4129 USDT |
1,175.0031 |
0.4141 USDT |
0.4105 USDT |
0.4122 USDT |
0.4156 USDT |
| 2023-10-11 |
0.4151 USDT |
1,755.6219 |
0.4205 USDT |
0.4131 USDT |
0.4131 USDT |
0.4137 USDT |
| 2023-10-10 |
0.4256 USDT |
1,771.3765 |
0.4258 USDT |
0.4214 USDT |
0.4239 USDT |
0.4242 USDT |
| 2023-10-09 |
0.4312 USDT |
3,257.8100 |
0.4420 USDT |
0.4200 USDT |
0.4200 USDT |
0.4308 USDT |