Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.4572 USDT |
1,264,938.4350 STORJ |
0.4477 USDT |
0.4451 USDT |
0.4528 USDT |
0.4593 USDT |
| 2025-01-25 |
0.4417 USDT |
1,641,381.9875 STORJ |
0.4387 USDT |
0.4313 USDT |
0.4387 USDT |
0.4460 USDT |
| 2025-01-24 |
0.4495 USDT |
3,227,012.3780 STORJ |
0.4506 USDT |
0.4343 USDT |
0.4390 USDT |
0.4387 USDT |
| 2025-01-23 |
0.4479 USDT |
1,051,515.8881 STORJ |
0.4590 USDT |
0.4406 USDT |
0.4432 USDT |
0.4432 USDT |
| 2025-01-22 |
0.4668 USDT |
1,120,360.1812 STORJ |
0.4666 USDT |
0.4611 USDT |
0.4669 USDT |
0.4690 USDT |
| 2025-01-21 |
0.4467 USDT |
1,975,172.6871 STORJ |
0.4577 USDT |
0.4363 USDT |
0.4450 USDT |
0.4463 USDT |
| 2025-01-20 |
0.4697 USDT |
3,886,457.7867 STORJ |
0.4566 USDT |
0.4422 USDT |
0.4514 USDT |
0.4699 USDT |
| 2025-01-19 |
0.4894 USDT |
1,473,802.4885 STORJ |
0.4954 USDT |
0.4638 USDT |
0.4761 USDT |
0.4741 USDT |
| 2025-01-18 |
0.5093 USDT |
1,735,211.3806 STORJ |
0.5343 USDT |
0.4907 USDT |
0.4980 USDT |
0.4971 USDT |
| 2025-01-17 |
0.5226 USDT |
2,067,609.4731 STORJ |
0.5126 USDT |
0.5106 USDT |
0.5148 USDT |
0.5212 USDT |
| 2025-01-16 |
0.5191 USDT |
2,236,903.1690 STORJ |
0.5352 USDT |
0.5031 USDT |
0.5137 USDT |
0.5193 USDT |
| 2025-01-15 |
0.5180 USDT |
2,340,086.8778 STORJ |
0.5188 USDT |
0.4922 USDT |
0.4986 USDT |
0.5351 USDT |
| 2025-01-14 |
0.5003 USDT |
1,197,995.0789 STORJ |
0.5043 USDT |
0.4903 USDT |
0.4943 USDT |
0.5054 USDT |
| 2025-01-13 |
0.4967 USDT |
1,145,123.3706 STORJ |
0.5284 USDT |
0.4644 USDT |
0.4710 USDT |
0.4678 USDT |
| 2025-01-12 |
0.5460 USDT |
545,648.0679 STORJ |
0.5520 USDT |
0.5305 USDT |
0.5355 USDT |
0.5346 USDT |
| 2025-01-11 |
0.5586 USDT |
1,375,647.9196 STORJ |
0.5499 USDT |
0.5376 USDT |
0.5556 USDT |
0.5495 USDT |
| 2025-01-10 |
0.5370 USDT |
2,276,264.3266 STORJ |
0.5469 USDT |
0.5188 USDT |
0.5317 USDT |
0.5498 USDT |
| 2025-01-09 |
0.5344 USDT |
1,574,132.9746 STORJ |
0.5208 USDT |
0.5151 USDT |
0.5337 USDT |
0.5334 USDT |
| 2025-01-08 |
0.5014 USDT |
1,695,175.1842 STORJ |
0.5120 USDT |
0.4878 USDT |
0.4955 USDT |
0.5024 USDT |
| 2025-01-07 |
0.5494 USDT |
1,694,943.9285 STORJ |
0.5730 USDT |
0.5132 USDT |
0.5168 USDT |
0.5166 USDT |
| 2025-01-06 |
0.5708 USDT |
1,750,143.1424 STORJ |
0.5406 USDT |
0.5334 USDT |
0.5466 USDT |
0.6134 USDT |
| 2025-01-05 |
0.5296 USDT |
880,603.6888 STORJ |
0.5173 USDT |
0.5093 USDT |
0.5117 USDT |
0.5340 USDT |
| 2025-01-04 |
0.5206 USDT |
801,451.5677 STORJ |
0.5205 USDT |
0.5135 USDT |
0.5191 USDT |
0.5249 USDT |
| 2025-01-03 |
0.4995 USDT |
802,081.7939 STORJ |
0.5027 USDT |
0.4919 USDT |
0.4968 USDT |
0.5071 USDT |
| 2025-01-02 |
0.4984 USDT |
1,226,188.0836 STORJ |
0.4944 USDT |
0.4901 USDT |
0.4948 USDT |
0.4996 USDT |
| 2025-01-01 |
0.4863 USDT |
773,889.9287 STORJ |
0.4757 USDT |
0.4742 USDT |
0.4824 USDT |
0.4886 USDT |
| 2024-12-31 |
0.4737 USDT |
992,043.5168 STORJ |
0.4830 USDT |
0.4642 USDT |
0.4704 USDT |
0.4789 USDT |
| 2024-12-30 |
0.4872 USDT |
1,658,885.9606 STORJ |
0.4946 USDT |
0.4653 USDT |
0.4728 USDT |
0.4884 USDT |
| 2024-12-29 |
0.5052 USDT |
1,174,976.3367 STORJ |
0.5564 USDT |
0.4890 USDT |
0.4952 USDT |
0.4952 USDT |
| 2024-12-28 |
0.5176 USDT |
2,141,802.0097 STORJ |
0.4643 USDT |
0.4638 USDT |
0.4931 USDT |
0.5551 USDT |
| 2024-12-27 |
0.4686 USDT |
1,004,884.2570 STORJ |
0.4615 USDT |
0.4574 USDT |
0.4643 USDT |
0.4747 USDT |
| 2024-12-26 |
0.4740 USDT |
1,466,534.1989 STORJ |
0.4993 USDT |
0.4568 USDT |
0.4623 USDT |
0.4608 USDT |
| 2024-12-25 |
0.5122 USDT |
294,483.0977 STORJ |
0.5142 USDT |
0.5058 USDT |
0.5119 USDT |
0.5079 USDT |
| 2024-12-24 |
0.4964 USDT |
1,457,874.2924 STORJ |
0.4907 USDT |
0.4785 USDT |
0.4853 USDT |
0.5226 USDT |
| 2024-12-23 |
0.4626 USDT |
849,822.2706 STORJ |
0.4595 USDT |
0.4459 USDT |
0.4595 USDT |
0.4664 USDT |
| 2024-12-22 |
0.4558 USDT |
1,707,765.5371 STORJ |
0.4447 USDT |
0.4395 USDT |
0.4511 USDT |
0.4608 USDT |
| 2024-12-21 |
0.4702 USDT |
2,167,420.7712 STORJ |
0.4684 USDT |
0.4430 USDT |
0.4502 USDT |
0.4456 USDT |
| 2024-12-20 |
0.4402 USDT |
4,090,332.2302 STORJ |
0.4483 USDT |
0.3974 USDT |
0.4197 USDT |
0.4557 USDT |
| 2024-12-19 |
0.4700 USDT |
4,389,964.8732 STORJ |
0.4824 USDT |
0.4302 USDT |
0.4470 USDT |
0.4534 USDT |
| 2024-12-18 |
0.5156 USDT |
3,153,235.6273 STORJ |
0.5338 USDT |
0.4746 USDT |
0.4912 USDT |
0.4839 USDT |
| 2024-12-17 |
0.5521 USDT |
2,119,156.7347 STORJ |
0.5618 USDT |
0.5346 USDT |
0.5480 USDT |
0.5485 USDT |
| 2024-12-16 |
0.5690 USDT |
2,421,903.9751 STORJ |
0.5849 USDT |
0.5471 USDT |
0.5548 USDT |
0.5695 USDT |
| 2024-12-15 |
0.5562 USDT |
674,093.1989 STORJ |
0.5607 USDT |
0.5439 USDT |
0.5521 USDT |
0.5554 USDT |
| 2024-12-14 |
0.5860 USDT |
1,418,784.8939 STORJ |
0.5949 USDT |
0.5620 USDT |
0.5713 USDT |
0.5689 USDT |
| 2024-12-13 |
0.5910 USDT |
1,542,249.9939 STORJ |
0.5986 USDT |
0.5792 USDT |
0.5886 USDT |
0.5840 USDT |
| 2024-12-12 |
0.6047 USDT |
1,846,621.9682 STORJ |
0.5900 USDT |
0.5842 USDT |
0.5936 USDT |
0.6028 USDT |
| 2024-12-11 |
0.5583 USDT |
2,802,870.1051 STORJ |
0.5513 USDT |
0.5250 USDT |
0.5423 USDT |
0.5931 USDT |
| 2024-12-10 |
0.5597 USDT |
1,485,553.4704 STORJ |
0.5749 USDT |
0.5286 USDT |
0.5553 USDT |
0.5611 USDT |
| 2024-12-09 |
0.6678 USDT |
1,668,677.3053 STORJ |
0.7157 USDT |
0.6276 USDT |
0.6411 USDT |
0.6592 USDT |
| 2024-12-08 |
0.6943 USDT |
1,762,083.3670 STORJ |
0.7026 USDT |
0.6765 USDT |
0.6884 USDT |
0.6989 USDT |